ETEK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 500,000 | Apr-22-2025 | 2,000,000 | Apr-23-2025 |
| 0.0002 | 500,000 | Apr-22-2025 | 2,000,000 | Apr-23-2025 |
| 0.0002 | 930,000 | Apr-21-2025 | 500,000 | Apr-22-2025 |
| 0.0002 | 570,000 | Apr-17-2025 | 930,000 | Apr-21-2025 |
| 0.0002 | 1,690,000 | Apr-16-2025 | 570,000 | Apr-17-2025 |
| 0.0002 | 1,690,000 | Apr-16-2025 | 570,000 | Apr-17-2025 |
| 0.0002 | 100,000 | Apr-14-2025 | 1,690,000 | Apr-16-2025 |
| 0.0002 | 100,000 | Apr-14-2025 | 1,690,000 | Apr-16-2025 |
| 0.0002 | 3,221,000 | Apr-11-2025 | 100,000 | Apr-14-2025 |
| 0.0002 | 1,210,000 | Apr-10-2025 | 3,221,000 | Apr-11-2025 |
| 0.0002 | 1,210,000 | Apr-10-2025 | 3,221,000 | Apr-11-2025 |
| 0.0002 | 3,356,750 | Apr-08-2025 | 1,210,000 | Apr-10-2025 |
| 0.0003 | 1,239,524 | Mar-26-2025 | 0 | Not Broken |
| 0.0003 | 40,100 | Mar-20-2025 | 1,239,524 | Mar-26-2025 |
| 0.0003 | 180,000 | Mar-13-2025 | 40,100 | Mar-20-2025 |
| 0.0003 | 180,000 | Mar-13-2025 | 40,100 | Mar-20-2025 |
| 0.0003 | 100,000 | Mar-04-2025 | 180,000 | Mar-13-2025 |
| 0.0003 | 100,000 | Mar-04-2025 | 180,000 | Mar-13-2025 |
| 0.0003 | 12,364,000 | Mar-03-2025 | 100,000 | Mar-04-2025 |
| 0.0003 | 12,364,000 | Mar-03-2025 | 100,000 | Mar-04-2025 |
| 0.0003 | 200,200 | Feb-28-2025 | 12,364,000 | Mar-03-2025 |
| 0.0003 | 200,200 | Feb-28-2025 | 12,364,000 | Mar-03-2025 |
| 0.0003 | 76,500 | Feb-21-2025 | 200,200 | Feb-28-2025 |
| 0.0003 | 1,563,650 | Feb-20-2025 | 76,500 | Feb-21-2025 |
| 0.0003 | 232,850 | Feb-19-2025 | 1,563,650 | Feb-20-2025 |
| 0.0004 | 3,464,000 | Feb-07-2025 | 0 | Not Broken |
| 0.0004 | 7,466,993 | Feb-03-2025 | 3,464,000 | Feb-07-2025 |
| 0.0004 | 7,466,993 | Feb-03-2025 | 3,464,000 | Feb-07-2025 |
| 0.0004 | 214,150 | Jan-31-2025 | 7,466,993 | Feb-03-2025 |
| 0.0004 | 214,150 | Jan-31-2025 | 7,466,993 | Feb-03-2025 |
| 0.0004 | 359,000 | Jan-30-2025 | 214,150 | Jan-31-2025 |
| 0.0004 | 1,756,000 | Jan-28-2025 | 359,000 | Jan-30-2025 |
| 0.0004 | 1,756,000 | Jan-28-2025 | 359,000 | Jan-30-2025 |
| 0.0004 | 3,367,075 | Jan-24-2025 | 1,756,000 | Jan-28-2025 |
| 0.0004 | 420,001 | Jan-22-2025 | 3,367,075 | Jan-24-2025 |
| 0.0004 | 50,000 | Jan-14-2025 | 420,001 | Jan-22-2025 |
| 0.0004 | 50,000 | Jan-14-2025 | 420,001 | Jan-22-2025 |
| 0.0004 | 270,000 | Jan-10-2025 | 50,000 | Jan-14-2025 |
| 0.0004 | 1,018,900 | Jan-07-2025 | 270,000 | Jan-10-2025 |
| 0.0004 | 8,774,000 | Jan-06-2025 | 1,018,900 | Jan-07-2025 |
| 0.0004 | 344,100 | Jan-03-2025 | 8,774,000 | Jan-06-2025 |
| 0.0004 | 2,221,862 | Dec-24-2024 | 344,100 | Jan-03-2025 |
| 0.0004 | 2,221,862 | Dec-24-2024 | 344,100 | Jan-03-2025 |
| 0.0003 | 1,665,450 | Dec-10-2024 | 33,674,067 | Dec-18-2024 |
| 0.0003 | 523,900 | Nov-25-2024 | 1,665,450 | Dec-10-2024 |
| 0.0003 | 2,695,000 | Nov-21-2024 | 523,900 | Nov-25-2024 |
| 0.0003 | 345,000 | Nov-19-2024 | 2,695,000 | Nov-21-2024 |
| 0.0003 | 345,000 | Nov-19-2024 | 2,695,000 | Nov-21-2024 |
| 0.0003 | 6,330,900 | Nov-18-2024 | 345,000 | Nov-19-2024 |
| 0.0003 | 55,000 | Nov-15-2024 | 6,330,900 | Nov-18-2024 |
| 0.0003 | 2,050,900 | Nov-13-2024 | 55,000 | Nov-15-2024 |
| 0.0003 | 1,200,000 | Nov-12-2024 | 2,050,900 | Nov-13-2024 |
| 0.0003 | 300,000 | Nov-11-2024 | 1,200,000 | Nov-12-2024 |
| 0.0003 | 1,510,000 | Nov-08-2024 | 300,000 | Nov-11-2024 |
| 0.0003 | 244,600 | Nov-04-2024 | 1,510,000 | Nov-08-2024 |
| 0.0003 | 3,527,700 | Nov-01-2024 | 244,600 | Nov-04-2024 |
| 0.0002 | 5,223,500 | Oct-24-2024 | 1,005,000 | Oct-25-2024 |
| 0.0002 | 5,223,500 | Oct-24-2024 | 1,005,000 | Oct-25-2024 |
| 0.0002 | 1,236,000 | Oct-23-2024 | 5,223,500 | Oct-24-2024 |
| 0.0002 | 1,236,000 | Oct-23-2024 | 5,223,500 | Oct-24-2024 |
| 0.0002 | 710,000 | Oct-22-2024 | 1,236,000 | Oct-23-2024 |
| 0.0002 | 660,000 | Oct-21-2024 | 710,000 | Oct-22-2024 |
| 0.0002 | 660,000 | Oct-21-2024 | 710,000 | Oct-22-2024 |
| 0.0002 | 3,325,200 | Oct-18-2024 | 660,000 | Oct-21-2024 |
| 0.0002 | 3,325,200 | Oct-18-2024 | 660,000 | Oct-21-2024 |
| 0.0002 | 1,725,000 | Oct-17-2024 | 3,325,200 | Oct-18-2024 |
| 0.0002 | 1,725,000 | Oct-17-2024 | 3,325,200 | Oct-18-2024 |
| 0.0002 | 1,532,000 | Oct-16-2024 | 1,725,000 | Oct-17-2024 |
| 0.0002 | 1,000,000 | Oct-15-2024 | 1,532,000 | Oct-16-2024 |
| 0.0002 | 1,000,000 | Oct-15-2024 | 1,532,000 | Oct-16-2024 |
| 0.0002 | 19,670,000 | Oct-14-2024 | 1,000,000 | Oct-15-2024 |
| 0.0002 | 19,670,000 | Oct-14-2024 | 1,000,000 | Oct-15-2024 |
| 0.0002 | 10,039,100 | Oct-11-2024 | 19,670,000 | Oct-14-2024 |
| 0.0002 | 10,039,100 | Oct-11-2024 | 19,670,000 | Oct-14-2024 |