ETEK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 930,000 | Apr-21-2025 | 764,000 | Apr-25-2025 |
| 0.0001 | 570,000 | Apr-17-2025 | 930,000 | Apr-21-2025 |
| 0.0001 | 3,221,000 | Apr-11-2025 | 570,000 | Apr-17-2025 |
| 0.0001 | 3,356,750 | Apr-08-2025 | 3,221,000 | Apr-11-2025 |
| 0.0001 | 524,999 | Apr-04-2025 | 3,356,750 | Apr-08-2025 |
| 0.0002 | 1,000,000 | Mar-24-2025 | 4,769,265 | Mar-25-2025 |
| 0.0002 | 1,000,000 | Mar-24-2025 | 4,769,265 | Mar-25-2025 |
| 0.0002 | 100 | Mar-21-2025 | 1,000,000 | Mar-24-2025 |
| 0.0002 | 100 | Mar-21-2025 | 1,000,000 | Mar-24-2025 |
| 0.0002 | 40,100 | Mar-20-2025 | 100 | Mar-21-2025 |
| 0.0002 | 1,210,000 | Mar-19-2025 | 40,100 | Mar-20-2025 |
| 0.0002 | 1,210,000 | Mar-19-2025 | 40,100 | Mar-20-2025 |
| 0.0002 | 10,321,792 | Mar-18-2025 | 1,210,000 | Mar-19-2025 |
| 0.0002 | 10,321,792 | Mar-18-2025 | 1,210,000 | Mar-19-2025 |
| 0.0002 | 26,206 | Mar-17-2025 | 10,321,792 | Mar-18-2025 |
| 0.0002 | 26,206 | Mar-17-2025 | 10,321,792 | Mar-18-2025 |
| 0.0002 | 4,144,700 | Mar-14-2025 | 26,206 | Mar-17-2025 |
| 0.0002 | 4,144,700 | Mar-14-2025 | 26,206 | Mar-17-2025 |
| 0.0002 | 300,000 | Mar-12-2025 | 4,144,700 | Mar-14-2025 |
| 0.0002 | 300,000 | Mar-12-2025 | 4,144,700 | Mar-14-2025 |
| 0.0002 | 1,455,896 | Mar-11-2025 | 300,000 | Mar-12-2025 |
| 0.0002 | 1,455,896 | Mar-11-2025 | 300,000 | Mar-12-2025 |
| 0.0002 | 5,500,000 | Mar-07-2025 | 1,455,896 | Mar-11-2025 |
| 0.0002 | 5,500,000 | Mar-07-2025 | 1,455,896 | Mar-11-2025 |
| 0.0002 | 11,000 | Mar-06-2025 | 5,500,000 | Mar-07-2025 |
| 0.0002 | 11,000 | Mar-06-2025 | 5,500,000 | Mar-07-2025 |
| 0.0002 | 450,000 | Mar-05-2025 | 11,000 | Mar-06-2025 |
| 0.0002 | 450,000 | Mar-05-2025 | 11,000 | Mar-06-2025 |
| 0.0002 | 200,000 | Feb-27-2025 | 450,000 | Mar-05-2025 |
| 0.0002 | 200,000 | Feb-27-2025 | 450,000 | Mar-05-2025 |
| 0.0002 | 212,941 | Feb-25-2025 | 200,000 | Feb-27-2025 |
| 0.0002 | 212,941 | Feb-25-2025 | 200,000 | Feb-27-2025 |
| 0.0002 | 669,500 | Feb-24-2025 | 212,941 | Feb-25-2025 |
| 0.0002 | 669,500 | Feb-24-2025 | 212,941 | Feb-25-2025 |
| 0.0002 | 76,500 | Feb-21-2025 | 669,500 | Feb-24-2025 |
| 0.0002 | 1,563,650 | Feb-20-2025 | 76,500 | Feb-21-2025 |
| 0.0002 | 232,850 | Feb-19-2025 | 1,563,650 | Feb-20-2025 |
| 0.0002 | 2,586,400 | Feb-18-2025 | 232,850 | Feb-19-2025 |
| 0.0002 | 2,586,400 | Feb-18-2025 | 232,850 | Feb-19-2025 |
| 0.0002 | 7,711,611 | Feb-14-2025 | 2,586,400 | Feb-18-2025 |
| 0.0002 | 7,711,611 | Feb-14-2025 | 2,586,400 | Feb-18-2025 |
| 0.0002 | 1,000,114 | Feb-12-2025 | 7,711,611 | Feb-14-2025 |
| 0.0002 | 1,320,000 | Feb-10-2025 | 1,000,114 | Feb-12-2025 |
| 0.0002 | 445,480 | Jan-27-2025 | 1,320,000 | Feb-10-2025 |
| 0.0002 | 598,668 | Jan-16-2025 | 445,480 | Jan-27-2025 |
| 0.0002 | 598,668 | Jan-16-2025 | 445,480 | Jan-27-2025 |
| 0.0002 | 8,774,000 | Jan-06-2025 | 598,668 | Jan-16-2025 |
| 0.0002 | 344,100 | Jan-03-2025 | 8,774,000 | Jan-06-2025 |
| 0.0002 | 3,010,591 | Jan-02-2025 | 344,100 | Jan-03-2025 |
| 0.0002 | 751,983 | Dec-31-2024 | 3,010,591 | Jan-02-2025 |
| 0.0002 | 751,983 | Dec-31-2024 | 3,010,591 | Jan-02-2025 |
| 0.0002 | 2,002,500 | Dec-30-2024 | 751,983 | Dec-31-2024 |
| 0.0002 | 2,002,500 | Dec-30-2024 | 751,983 | Dec-31-2024 |
| 0.0002 | 4,726,188 | Dec-27-2024 | 2,002,500 | Dec-30-2024 |
| 0.0002 | 4,726,188 | Dec-27-2024 | 2,002,500 | Dec-30-2024 |
| 0.0002 | 2,870,999 | Dec-17-2024 | 4,726,188 | Dec-27-2024 |
| 0.0002 | 2,870,999 | Dec-17-2024 | 4,726,188 | Dec-27-2024 |
| 0.0002 | 1,709,040 | Dec-16-2024 | 2,870,999 | Dec-17-2024 |
| 0.0002 | 1,709,040 | Dec-16-2024 | 2,870,999 | Dec-17-2024 |
| 0.0002 | 2,685,997 | Dec-12-2024 | 1,709,040 | Dec-16-2024 |
| 0.0002 | 2,685,997 | Dec-12-2024 | 1,709,040 | Dec-16-2024 |
| 0.0002 | 10,000 | Dec-11-2024 | 2,685,997 | Dec-12-2024 |
| 0.0002 | 10,000 | Dec-11-2024 | 2,685,997 | Dec-12-2024 |
| 0.0002 | 1,665,450 | Dec-10-2024 | 10,000 | Dec-11-2024 |
| 0.0002 | 7,109,969 | Dec-09-2024 | 1,665,450 | Dec-10-2024 |
| 0.0002 | 7,109,969 | Dec-09-2024 | 1,665,450 | Dec-10-2024 |
| 0.0002 | 1,000,000 | Dec-03-2024 | 7,109,969 | Dec-09-2024 |
| 0.0002 | 1,000,000 | Dec-03-2024 | 7,109,969 | Dec-09-2024 |
| 0.0002 | 1,310,000 | Nov-26-2024 | 1,000,000 | Dec-03-2024 |
| 0.0002 | 1,310,000 | Nov-26-2024 | 1,000,000 | Dec-03-2024 |
| 0.0002 | 523,900 | Nov-25-2024 | 1,310,000 | Nov-26-2024 |
| 0.0002 | 60,000 | Nov-22-2024 | 523,900 | Nov-25-2024 |
| 0.0002 | 60,000 | Nov-22-2024 | 523,900 | Nov-25-2024 |
| 0.0002 | 2,695,000 | Nov-21-2024 | 60,000 | Nov-22-2024 |
| 0.0002 | 6,330,900 | Nov-18-2024 | 2,695,000 | Nov-21-2024 |
| 0.0002 | 55,000 | Nov-15-2024 | 6,330,900 | Nov-18-2024 |
| 0.0002 | 15,600,000 | Nov-14-2024 | 55,000 | Nov-15-2024 |
| 0.0002 | 15,600,000 | Nov-14-2024 | 55,000 | Nov-15-2024 |
| 0.0001 | 10,629,100 | Nov-06-2024 | 524,999 | Apr-04-2025 |
| 0.0001 | 2,219,300 | Oct-31-2024 | 10,629,100 | Nov-06-2024 |
| 0.0001 | 185,700 | Oct-28-2024 | 2,219,300 | Oct-31-2024 |
| 0.0001 | 1,005,000 | Oct-25-2024 | 185,700 | Oct-28-2024 |
| 0.0001 | 710,000 | Oct-22-2024 | 1,005,000 | Oct-25-2024 |