Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 200 Aug-09-2024 2,500 Aug-20-2024
0.0001 200 Aug-09-2024 2,500 Aug-20-2024
0.0001 3,600 Aug-07-2024 200 Aug-09-2024
0.0001 3,600 Aug-07-2024 200 Aug-09-2024
0.0001 4,700 Aug-01-2024 3,600 Aug-07-2024
0.0001 4,700 Aug-01-2024 3,600 Aug-07-2024
0.0001 400 Jul-31-2024 4,700 Aug-01-2024
0.0001 400 Jul-31-2024 4,700 Aug-01-2024
0.0001 400 Jul-30-2024 400 Jul-31-2024
0.0001 400 Jul-30-2024 400 Jul-31-2024
0.0001 400 Jul-29-2024 400 Jul-30-2024
0.0001 400 Jul-29-2024 400 Jul-30-2024
0.0001 82,800 Jul-25-2024 400 Jul-29-2024
0.0001 82,800 Jul-25-2024 400 Jul-29-2024
0.0001 2,000 Jul-24-2024 82,800 Jul-25-2024
0.0001 2,000 Jul-24-2024 82,800 Jul-25-2024
0.0001 800 Jul-22-2024 2,000 Jul-24-2024
0.0001 800 Jul-22-2024 2,000 Jul-24-2024
0.0001 100 Jul-19-2024 800 Jul-22-2024
0.0001 100 Jul-19-2024 800 Jul-22-2024
0.0001 100 Jul-18-2024 100 Jul-19-2024
0.0001 100 Jul-18-2024 100 Jul-19-2024
0.0001 1,000 Jul-17-2024 100 Jul-18-2024
0.0001 1,000 Jul-17-2024 100 Jul-18-2024
0.0001 500 Jul-16-2024 1,000 Jul-17-2024
0.0001 500 Jul-16-2024 1,000 Jul-17-2024
0.0001 200 Jul-12-2024 500 Jul-16-2024
0.0001 200 Jul-12-2024 500 Jul-16-2024
0.0001 800 Jul-09-2024 200 Jul-12-2024
0.0001 800 Jul-09-2024 200 Jul-12-2024
0.0001 2,500 Jul-08-2024 800 Jul-09-2024
0.0001 2,500 Jul-08-2024 800 Jul-09-2024
0.0001 400 Jul-05-2024 2,500 Jul-08-2024
0.0001 400 Jul-05-2024 2,500 Jul-08-2024
0.0001 10,100 Jul-02-2024 400 Jul-05-2024
0.0001 10,100 Jul-02-2024 400 Jul-05-2024
0.0001 19,300 Jul-01-2024 10,100 Jul-02-2024
0.0001 19,300 Jul-01-2024 10,100 Jul-02-2024
0.0001 79,800 Jun-28-2024 19,300 Jul-01-2024
0.0001 79,800 Jun-28-2024 19,300 Jul-01-2024
0.0001 5,900 Jun-27-2024 79,800 Jun-28-2024
0.0393 17,500 Apr-22-2024 33,000 May-13-2024
0.035 44,800 Apr-05-2024 33,000 May-13-2024
0.04 14,100 Mar-27-2024 54,800 Apr-04-2024
0.051 40,700 Mar-04-2024 4,100 Mar-21-2024
0.051 66,300 Feb-28-2024 40,700 Mar-04-2024
0.0385 26,700 Feb-05-2024 44,800 Apr-05-2024
0.054 18,900 Jan-22-2024 2,200 Jan-29-2024