EXMT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 190,300 | Feb-28-2025 | 3,501,800 | Mar-10-2025 |
| 0.0005 | 300 | Feb-27-2025 | 190,300 | Feb-28-2025 |
| 0.0005 | 300 | Feb-27-2025 | 190,300 | Feb-28-2025 |
| 0.0005 | 217,800 | Feb-26-2025 | 300 | Feb-27-2025 |
| 0.0005 | 327,300 | Feb-25-2025 | 217,800 | Feb-26-2025 |
| 0.0005 | 2,086,744 | Feb-24-2025 | 327,300 | Feb-25-2025 |
| 0.0005 | 300 | Feb-20-2025 | 2,086,744 | Feb-24-2025 |
| 0.0005 | 300 | Feb-20-2025 | 2,086,744 | Feb-24-2025 |
| 0.0005 | 3,515,086 | Feb-19-2025 | 300 | Feb-20-2025 |
| 0.0005 | 142,800 | Feb-18-2025 | 3,515,086 | Feb-19-2025 |
| 0.0005 | 1,155,280 | Feb-14-2025 | 142,800 | Feb-18-2025 |
| 0.0005 | 1,155,280 | Feb-14-2025 | 142,800 | Feb-18-2025 |
| 0.0005 | 4,800,700 | Feb-13-2025 | 1,155,280 | Feb-14-2025 |
| 0.0005 | 4,800,700 | Feb-13-2025 | 1,155,280 | Feb-14-2025 |
| 0.0005 | 300 | Feb-11-2025 | 4,800,700 | Feb-13-2025 |
| 0.0005 | 300 | Feb-11-2025 | 4,800,700 | Feb-13-2025 |
| 0.0005 | 183,871 | Feb-10-2025 | 300 | Feb-11-2025 |
| 0.0005 | 50,300 | Feb-06-2025 | 183,871 | Feb-10-2025 |
| 0.0005 | 50,300 | Feb-06-2025 | 183,871 | Feb-10-2025 |
| 0.0005 | 110,300 | Feb-05-2025 | 50,300 | Feb-06-2025 |
| 0.0005 | 110,300 | Feb-05-2025 | 50,300 | Feb-06-2025 |
| 0.0005 | 231,000 | Feb-04-2025 | 110,300 | Feb-05-2025 |
| 0.0005 | 1,190,300 | Feb-03-2025 | 231,000 | Feb-04-2025 |
| 0.0005 | 1,190,300 | Feb-03-2025 | 231,000 | Feb-04-2025 |
| 0.0005 | 300 | Jan-31-2025 | 1,190,300 | Feb-03-2025 |
| 0.0005 | 300 | Jan-31-2025 | 1,190,300 | Feb-03-2025 |
| 0.0005 | 5,300 | Jan-30-2025 | 300 | Jan-31-2025 |
| 0.0005 | 5,300 | Jan-30-2025 | 300 | Jan-31-2025 |
| 0.0005 | 139,166 | Jan-29-2025 | 5,300 | Jan-30-2025 |
| 0.0006 | 833,600 | Jan-21-2025 | 0 | Not Broken |
| 0.0006 | 3,040,300 | Jan-16-2025 | 833,600 | Jan-21-2025 |
| 0.0006 | 3,040,300 | Jan-16-2025 | 833,600 | Jan-21-2025 |
| 0.0007 | 251,162 | Dec-26-2024 | 0 | Not Broken |
| 0.0007 | 41,549 | Dec-24-2024 | 251,162 | Dec-26-2024 |
| 0.0007 | 530,300 | Dec-10-2024 | 41,549 | Dec-24-2024 |
| 0.0007 | 530,300 | Dec-10-2024 | 41,549 | Dec-24-2024 |
| 0.0007 | 1,322,989 | Dec-09-2024 | 530,300 | Dec-10-2024 |
| 0.0007 | 335,300 | Dec-03-2024 | 1,322,989 | Dec-09-2024 |
| 0.0006 | 1,335,700 | Nov-18-2024 | 999,300 | Nov-25-2024 |
| 0.0006 | 3,441,900 | Nov-15-2024 | 1,335,700 | Nov-18-2024 |
| 0.0006 | 3,441,900 | Nov-15-2024 | 1,335,700 | Nov-18-2024 |
| 0.0006 | 300 | Nov-14-2024 | 3,441,900 | Nov-15-2024 |
| 0.0006 | 300 | Nov-14-2024 | 3,441,900 | Nov-15-2024 |
| 0.0006 | 2,689,400 | Nov-08-2024 | 300 | Nov-14-2024 |
| 0.0005 | 300 | Oct-31-2024 | 50,300 | Nov-01-2024 |
| 0.0005 | 300 | Oct-31-2024 | 50,300 | Nov-01-2024 |
| 0.0005 | 8,800 | Oct-30-2024 | 300 | Oct-31-2024 |
| 0.0005 | 8,800 | Oct-30-2024 | 300 | Oct-31-2024 |
| 0.0005 | 325,600 | Oct-28-2024 | 8,800 | Oct-30-2024 |
| 0.0005 | 6,909,900 | Oct-25-2024 | 325,600 | Oct-28-2024 |
| 0.0006 | 110,300 | Oct-17-2024 | 2,689,400 | Nov-08-2024 |
| 0.0006 | 162,300 | Oct-15-2024 | 110,300 | Oct-17-2024 |
| 0.0006 | 6,734,400 | Oct-01-2024 | 162,300 | Oct-15-2024 |
| 0.0006 | 1,680,300 | Sept-19-2024 | 6,734,400 | Oct-01-2024 |
| 0.0006 | 300 | Sept-18-2024 | 1,680,300 | Sept-19-2024 |
| 0.0006 | 300 | Sept-18-2024 | 1,680,300 | Sept-19-2024 |
| 0.0006 | 29,100 | Sept-17-2024 | 300 | Sept-18-2024 |
| 0.0006 | 295,800 | Sept-13-2024 | 29,100 | Sept-17-2024 |
| 0.0006 | 295,800 | Sept-13-2024 | 29,100 | Sept-17-2024 |
| 0.0006 | 100,300 | Sept-12-2024 | 295,800 | Sept-13-2024 |
| 0.0006 | 100,300 | Sept-12-2024 | 295,800 | Sept-13-2024 |
| 0.0006 | 140,300 | Sept-11-2024 | 100,300 | Sept-12-2024 |
| 0.0006 | 2,470,300 | Sept-10-2024 | 140,300 | Sept-11-2024 |
| 0.0006 | 2,470,300 | Sept-10-2024 | 140,300 | Sept-11-2024 |
| 0.0006 | 529,400 | Sept-09-2024 | 2,470,300 | Sept-10-2024 |
| 0.0006 | 529,400 | Sept-09-2024 | 2,470,300 | Sept-10-2024 |