Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0004 575,300 Mar-05-2025 300 Mar-06-2025
0.0004 575,300 Mar-05-2025 300 Mar-06-2025
0.0004 790,299 Mar-04-2025 575,300 Mar-05-2025
0.0004 790,299 Mar-04-2025 575,300 Mar-05-2025
0.0004 35,985 Mar-03-2025 790,299 Mar-04-2025
0.0004 35,985 Mar-03-2025 790,299 Mar-04-2025
0.0004 190,300 Feb-28-2025 35,985 Mar-03-2025
0.0004 217,800 Feb-26-2025 190,300 Feb-28-2025
0.0004 327,300 Feb-25-2025 217,800 Feb-26-2025
0.0004 2,086,744 Feb-24-2025 327,300 Feb-25-2025
0.0004 300 Feb-21-2025 2,086,744 Feb-24-2025
0.0004 300 Feb-21-2025 2,086,744 Feb-24-2025
0.0004 3,515,086 Feb-19-2025 300 Feb-21-2025
0.0004 142,800 Feb-18-2025 3,515,086 Feb-19-2025
0.0004 960,550 Feb-12-2025 142,800 Feb-18-2025
0.0004 960,550 Feb-12-2025 142,800 Feb-18-2025
0.0004 183,871 Feb-10-2025 960,550 Feb-12-2025
0.0004 300 Feb-07-2025 183,871 Feb-10-2025
0.0004 300 Feb-07-2025 183,871 Feb-10-2025
0.0004 231,000 Feb-04-2025 300 Feb-07-2025
0.0004 139,166 Jan-29-2025 231,000 Feb-04-2025
0.0004 2,143,206 Jan-27-2025 139,166 Jan-29-2025
0.0004 810,008 Jan-24-2025 2,143,206 Jan-27-2025
0.0004 525,150 Jan-23-2025 810,008 Jan-24-2025
0.0004 833,600 Jan-08-2025 525,150 Jan-23-2025
0.0004 5,426,847 Dec-23-2024 833,600 Jan-08-2025
0.0004 438,300 Dec-20-2024 5,426,847 Dec-23-2024
0.0004 100,350 Dec-16-2024 438,300 Dec-20-2024
0.0004 81,800 Nov-26-2024 100,350 Dec-16-2024
0.0004 939,800 Nov-22-2024 81,800 Nov-26-2024
0.0004 851,600 Nov-21-2024 939,800 Nov-22-2024
0.0004 851,600 Nov-21-2024 939,800 Nov-22-2024
0.0004 500,300 Nov-19-2024 851,600 Nov-21-2024
0.0004 310,300 Nov-11-2024 500,300 Nov-19-2024
0.0004 600,300 Nov-07-2024 310,300 Nov-11-2024
0.0004 600,300 Nov-07-2024 310,300 Nov-11-2024
0.0004 1,300 Nov-05-2024 600,300 Nov-07-2024
0.0004 1,300 Nov-05-2024 600,300 Nov-07-2024
0.0004 2,561,500 Nov-04-2024 1,300 Nov-05-2024
0.0004 2,561,500 Nov-04-2024 1,300 Nov-05-2024
0.0004 50,300 Nov-01-2024 2,561,500 Nov-04-2024
0.0004 4,600,200 Oct-29-2024 50,300 Nov-01-2024
0.0004 4,600,200 Oct-29-2024 50,300 Nov-01-2024
0.0004 325,600 Oct-28-2024 4,600,200 Oct-29-2024
0.0004 6,909,900 Oct-25-2024 325,600 Oct-28-2024
0.0005 110,300 Oct-17-2024 240,300 Oct-18-2024
0.0005 1,300 Oct-16-2024 110,300 Oct-17-2024
0.0005 1,300 Oct-16-2024 110,300 Oct-17-2024
0.0005 162,300 Oct-15-2024 1,300 Oct-16-2024
0.0004 1,000,300 Oct-07-2024 6,909,900 Oct-25-2024
0.0004 66,900 Sept-27-2024 1,000,300 Oct-07-2024
0.0005 1,680,300 Sept-19-2024 300 Sept-20-2024
0.0005 29,100 Sept-17-2024 1,680,300 Sept-19-2024
0.0005 6,210,300 Sept-16-2024 29,100 Sept-17-2024
0.0005 6,210,300 Sept-16-2024 29,100 Sept-17-2024