EXMT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 575,300 | Mar-05-2025 | 300 | Mar-06-2025 |
| 0.0004 | 575,300 | Mar-05-2025 | 300 | Mar-06-2025 |
| 0.0004 | 790,299 | Mar-04-2025 | 575,300 | Mar-05-2025 |
| 0.0004 | 790,299 | Mar-04-2025 | 575,300 | Mar-05-2025 |
| 0.0004 | 35,985 | Mar-03-2025 | 790,299 | Mar-04-2025 |
| 0.0004 | 35,985 | Mar-03-2025 | 790,299 | Mar-04-2025 |
| 0.0004 | 190,300 | Feb-28-2025 | 35,985 | Mar-03-2025 |
| 0.0004 | 217,800 | Feb-26-2025 | 190,300 | Feb-28-2025 |
| 0.0004 | 327,300 | Feb-25-2025 | 217,800 | Feb-26-2025 |
| 0.0004 | 2,086,744 | Feb-24-2025 | 327,300 | Feb-25-2025 |
| 0.0004 | 300 | Feb-21-2025 | 2,086,744 | Feb-24-2025 |
| 0.0004 | 300 | Feb-21-2025 | 2,086,744 | Feb-24-2025 |
| 0.0004 | 3,515,086 | Feb-19-2025 | 300 | Feb-21-2025 |
| 0.0004 | 142,800 | Feb-18-2025 | 3,515,086 | Feb-19-2025 |
| 0.0004 | 960,550 | Feb-12-2025 | 142,800 | Feb-18-2025 |
| 0.0004 | 960,550 | Feb-12-2025 | 142,800 | Feb-18-2025 |
| 0.0004 | 183,871 | Feb-10-2025 | 960,550 | Feb-12-2025 |
| 0.0004 | 300 | Feb-07-2025 | 183,871 | Feb-10-2025 |
| 0.0004 | 300 | Feb-07-2025 | 183,871 | Feb-10-2025 |
| 0.0004 | 231,000 | Feb-04-2025 | 300 | Feb-07-2025 |
| 0.0004 | 139,166 | Jan-29-2025 | 231,000 | Feb-04-2025 |
| 0.0004 | 2,143,206 | Jan-27-2025 | 139,166 | Jan-29-2025 |
| 0.0004 | 810,008 | Jan-24-2025 | 2,143,206 | Jan-27-2025 |
| 0.0004 | 525,150 | Jan-23-2025 | 810,008 | Jan-24-2025 |
| 0.0004 | 833,600 | Jan-08-2025 | 525,150 | Jan-23-2025 |
| 0.0004 | 5,426,847 | Dec-23-2024 | 833,600 | Jan-08-2025 |
| 0.0004 | 438,300 | Dec-20-2024 | 5,426,847 | Dec-23-2024 |
| 0.0004 | 100,350 | Dec-16-2024 | 438,300 | Dec-20-2024 |
| 0.0004 | 81,800 | Nov-26-2024 | 100,350 | Dec-16-2024 |
| 0.0004 | 939,800 | Nov-22-2024 | 81,800 | Nov-26-2024 |
| 0.0004 | 851,600 | Nov-21-2024 | 939,800 | Nov-22-2024 |
| 0.0004 | 851,600 | Nov-21-2024 | 939,800 | Nov-22-2024 |
| 0.0004 | 500,300 | Nov-19-2024 | 851,600 | Nov-21-2024 |
| 0.0004 | 310,300 | Nov-11-2024 | 500,300 | Nov-19-2024 |
| 0.0004 | 600,300 | Nov-07-2024 | 310,300 | Nov-11-2024 |
| 0.0004 | 600,300 | Nov-07-2024 | 310,300 | Nov-11-2024 |
| 0.0004 | 1,300 | Nov-05-2024 | 600,300 | Nov-07-2024 |
| 0.0004 | 1,300 | Nov-05-2024 | 600,300 | Nov-07-2024 |
| 0.0004 | 2,561,500 | Nov-04-2024 | 1,300 | Nov-05-2024 |
| 0.0004 | 2,561,500 | Nov-04-2024 | 1,300 | Nov-05-2024 |
| 0.0004 | 50,300 | Nov-01-2024 | 2,561,500 | Nov-04-2024 |
| 0.0004 | 4,600,200 | Oct-29-2024 | 50,300 | Nov-01-2024 |
| 0.0004 | 4,600,200 | Oct-29-2024 | 50,300 | Nov-01-2024 |
| 0.0004 | 325,600 | Oct-28-2024 | 4,600,200 | Oct-29-2024 |
| 0.0004 | 6,909,900 | Oct-25-2024 | 325,600 | Oct-28-2024 |
| 0.0005 | 110,300 | Oct-17-2024 | 240,300 | Oct-18-2024 |
| 0.0005 | 1,300 | Oct-16-2024 | 110,300 | Oct-17-2024 |
| 0.0005 | 1,300 | Oct-16-2024 | 110,300 | Oct-17-2024 |
| 0.0005 | 162,300 | Oct-15-2024 | 1,300 | Oct-16-2024 |
| 0.0004 | 1,000,300 | Oct-07-2024 | 6,909,900 | Oct-25-2024 |
| 0.0004 | 66,900 | Sept-27-2024 | 1,000,300 | Oct-07-2024 |
| 0.0005 | 1,680,300 | Sept-19-2024 | 300 | Sept-20-2024 |
| 0.0005 | 29,100 | Sept-17-2024 | 1,680,300 | Sept-19-2024 |
| 0.0005 | 6,210,300 | Sept-16-2024 | 29,100 | Sept-17-2024 |
| 0.0005 | 6,210,300 | Sept-16-2024 | 29,100 | Sept-17-2024 |