EYEN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 6.4 | 39,584.4 | Dec-24-2024 | 420,583.75 | Jan-15-2025 |
| 6.4 | 39,584.4 | Dec-24-2024 | 420,583.75 | Jan-15-2025 |
| 6.4 | 118,881.3625 | Dec-23-2024 | 39,584.4 | Dec-24-2024 |
| 6.4 | 118,881.3625 | Dec-23-2024 | 39,584.4 | Dec-24-2024 |
| 6.4 | 175,050.5625 | Dec-20-2024 | 118,881.3625 | Dec-23-2024 |
| 6.4 | 175,050.5625 | Dec-20-2024 | 118,881.3625 | Dec-23-2024 |
| 6.4 | 371,020.6875 | Dec-19-2024 | 175,050.5625 | Dec-20-2024 |
| 6.4 | 131,728.95 | Dec-18-2024 | 371,020.6875 | Dec-19-2024 |
| 6.4 | 131,728.95 | Dec-18-2024 | 371,020.6875 | Dec-19-2024 |
| 6.4 | 436,613.55 | Dec-17-2024 | 131,728.95 | Dec-18-2024 |
| 6.4 | 103,236.675 | Dec-16-2024 | 436,613.55 | Dec-17-2024 |
| 6.4 | 103,236.675 | Dec-16-2024 | 436,613.55 | Dec-17-2024 |
| 6.4 | 104,335.3875 | Dec-13-2024 | 103,236.675 | Dec-16-2024 |
| 6.4 | 104,335.3875 | Dec-13-2024 | 103,236.675 | Dec-16-2024 |
| 7.104 | 346,137.5 | Nov-21-2024 | 104,335.3875 | Dec-13-2024 |
| 35.36 | 4,653.75 | Oct-10-2024 | 47,583.75 | Nov-13-2024 |
| 35.2 | 16,877.5 | Sept-27-2024 | 47,583.75 | Nov-13-2024 |
| 39.52 | 16,521.25 | Sept-06-2024 | 18,335 | Sept-23-2024 |
| 36.784 | 316,865 | Aug-21-2024 | 18,335 | Sept-23-2024 |