High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
1.02 400 Mar-14-2025 600 Apr-04-2025
1 11,338 Feb-26-2025 1,300 Feb-27-2025
1 6,100 Feb-24-2025 11,338 Feb-26-2025
1 6,100 Feb-24-2025 11,338 Feb-26-2025
0.522 1,160 Dec-24-2024 400 Feb-03-2025
0.522 856 Dec-23-2024 1,160 Dec-24-2024
0.3 4,800 Nov-01-2024 8,832 Dec-13-2024
0.3 4,800 Nov-01-2024 8,832 Dec-13-2024
0.4 3,000 Jul-01-2024 438 Dec-19-2024
0.4 400 Jun-28-2024 3,000 Jul-01-2024
0.4 400 Jun-28-2024 3,000 Jul-01-2024
0.4 200 Jun-27-2024 400 Jun-28-2024
0.4 200 Jun-26-2024 200 Jun-27-2024
0.4 200 Jun-26-2024 200 Jun-27-2024
0.4 200 Jun-25-2024 200 Jun-26-2024
0.4 200 Jun-25-2024 200 Jun-26-2024
0.4 200 Jun-21-2024 200 Jun-25-2024
0.4 200 Jun-21-2024 200 Jun-25-2024
0.4 12,500 Jun-20-2024 200 Jun-21-2024
0.4 11,100 Jun-18-2024 12,500 Jun-20-2024
0.4 1,000 Apr-29-2024 11,100 Jun-18-2024
0.4 1,000 Apr-29-2024 11,100 Jun-18-2024
0.378 100 Jan-04-2024 10,900 Apr-08-2024
0.378 100 Jan-04-2024 10,900 Apr-08-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken