High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
42.85 3,858,564 May-20-2025 0 Not Broken
42.85 3,148,345 May-19-2025 3,858,564 May-20-2025
43.4 3,127,700 May-05-2025 0 Not Broken
41.12 6,468,359 Apr-04-2025 3,463,855 Apr-14-2025
39.9 4,504,232 Mar-19-2025 7,014,800 Mar-28-2025
39.9 3,782,705 Mar-18-2025 4,504,232 Mar-19-2025
43.5 5,949,334 Feb-25-2025 0 Not Broken
40.88 5,419,582 Jan-27-2025 3,726,674 Feb-20-2025
40.09 1,990,119 Jan-03-2025 2,375,900 Jan-21-2025
41.49 61,436 Dec-05-2024 7,082,113 Feb-21-2025
41.49 93,214 Dec-04-2024 61,436 Dec-05-2024