FFNTF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 549,469 | Jun-05-2025 | 2,134,619 | Jun-23-2025 |
| 0.0001 | 127,641 | Jun-04-2025 | 549,469 | Jun-05-2025 |
| 0.0001 | 1,037,946 | Jun-03-2025 | 127,641 | Jun-04-2025 |
| 0.0001 | 1,037,946 | Jun-03-2025 | 127,641 | Jun-04-2025 |
| 0.0001 | 5,493,089 | Jun-02-2025 | 1,037,946 | Jun-03-2025 |
| 0.002 | 577,900 | May-01-2025 | 95,763 | May-16-2025 |
| 0.002 | 1,087,200 | Apr-30-2025 | 577,900 | May-01-2025 |
| 0.002 | 1,087,200 | Apr-30-2025 | 577,900 | May-01-2025 |
| 0.002 | 740,000 | Apr-29-2025 | 1,087,200 | Apr-30-2025 |
| 0.002 | 740,000 | Apr-29-2025 | 1,087,200 | Apr-30-2025 |
| 0.002 | 89,300 | Apr-28-2025 | 740,000 | Apr-29-2025 |
| 0.002 | 89,300 | Apr-28-2025 | 740,000 | Apr-29-2025 |
| 0.002 | 967,300 | Apr-24-2025 | 89,300 | Apr-28-2025 |
| 0.002 | 464,600 | Apr-23-2025 | 967,300 | Apr-24-2025 |
| 0.002 | 344,300 | Apr-22-2025 | 464,600 | Apr-23-2025 |
| 0.002 | 4,265,600 | Apr-21-2025 | 344,300 | Apr-22-2025 |
| 0.002 | 4,265,600 | Apr-21-2025 | 344,300 | Apr-22-2025 |
| 0.002 | 12,268,600 | Apr-17-2025 | 4,265,600 | Apr-21-2025 |
| 0.006 | 311,300 | Apr-08-2025 | 297,100 | Apr-15-2025 |
| 0.0138 | 119,214 | Mar-14-2025 | 164,796 | Mar-28-2025 |
| 0.01 | 31,230 | Mar-06-2025 | 702,000 | Apr-01-2025 |
| 0.011 | 46,940 | Feb-24-2025 | 598,092 | Mar-04-2025 |
| 0.011 | 46,940 | Feb-24-2025 | 598,092 | Mar-04-2025 |
| 0.0088 | 75,002 | Jan-31-2025 | 311,300 | Apr-08-2025 |
| 0.0061 | 762,696 | Jan-16-2025 | 311,300 | Apr-08-2025 |
| 0.01 | 473,452 | Jan-02-2025 | 162,500 | Jan-14-2025 |