FFWC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 40 | 727 | Jul-07-2025 | 1,200 | Jul-11-2025 |
| 40.3 | 80 | May-22-2025 | 0 | Not Broken |
| 40.3 | 80 | May-22-2025 | 0 | Not Broken |
| 40.3 | 300 | May-21-2025 | 80 | May-22-2025 |
| 40 | 300 | Mar-05-2025 | 100 | Mar-11-2025 |
| 40 | 300 | Mar-05-2025 | 100 | Mar-11-2025 |
| 40 | 4,200 | Mar-04-2025 | 300 | Mar-05-2025 |
| 40 | 4,200 | Mar-04-2025 | 300 | Mar-05-2025 |
| 40 | 2,716 | Mar-03-2025 | 4,200 | Mar-04-2025 |
| 40 | 610 | Feb-07-2025 | 2,716 | Mar-03-2025 |
| 40 | 6,100 | Jan-17-2025 | 610 | Feb-07-2025 |
| 40 | 109 | Dec-26-2024 | 6,100 | Jan-17-2025 |
| 40 | 109 | Dec-26-2024 | 6,100 | Jan-17-2025 |
| 40 | 1,000 | Dec-23-2024 | 109 | Dec-26-2024 |
| 40.0027 | 14,600 | Nov-06-2024 | 500 | Apr-11-2025 |
| 40 | 200 | Oct-16-2024 | 200 | Oct-25-2024 |
| 35.25 | 600 | May-09-2024 | 6,100 | Aug-28-2024 |
| 35.25 | 600 | May-09-2024 | 6,100 | Aug-28-2024 |
| 38.15 | 2,300 | Feb-08-2024 | 2,000 | Oct-09-2024 |