FFWC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 39.7 | 300 | Jun-10-2025 | 100 | Jun-11-2025 |
| 39.7 | 300 | May-30-2025 | 300 | Jun-10-2025 |
| 39.7 | 300 | May-30-2025 | 300 | Jun-10-2025 |
| 39.7 | 300 | May-21-2025 | 300 | May-30-2025 |
| 39.7 | 50 | May-13-2025 | 300 | May-21-2025 |
| 39.7 | 50 | May-13-2025 | 300 | May-21-2025 |
| 39.7 | 600 | Apr-25-2025 | 50 | May-13-2025 |
| 39.7 | 500 | Apr-22-2025 | 600 | Apr-25-2025 |
| 39.7 | 500 | Apr-22-2025 | 600 | Apr-25-2025 |
| 39.7 | 2,016 | Apr-17-2025 | 500 | Apr-22-2025 |
| 39.7 | 2,016 | Apr-17-2025 | 500 | Apr-22-2025 |
| 39.7 | 500 | Apr-11-2025 | 2,016 | Apr-17-2025 |
| 39.7 | 109,100 | Apr-04-2025 | 500 | Apr-11-2025 |
| 38.75 | 600 | Jan-27-2025 | 0 | Not Broken |
| 38.75 | 600 | Jan-27-2025 | 0 | Not Broken |
| 38.75 | 1,268 | Jan-24-2025 | 600 | Jan-27-2025 |
| 38.75 | 1,268 | Jan-24-2025 | 600 | Jan-27-2025 |
| 39 | 1,002 | Dec-20-2024 | 1,268 | Jan-24-2025 |
| 32.5001 | 500 | Aug-14-2024 | 0 | Not Broken |
| 33.473 | 5,400 | Jul-12-2024 | 500 | Aug-14-2024 |
| 33.473 | 3,200 | Jul-11-2024 | 5,400 | Jul-12-2024 |
| 33.81 | 1,000 | Jun-26-2024 | 2,600 | Jul-10-2024 |
| 34.5 | 100 | May-13-2024 | 1,000 | Jun-26-2024 |
| 34.5 | 100 | May-13-2024 | 1,000 | Jun-26-2024 |
| 33.76 | 500 | Feb-29-2024 | 2,600 | Jul-10-2024 |
| 33.76 | 500 | Feb-29-2024 | 2,600 | Jul-10-2024 |