FGMC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.8 | 1,621 | May-20-2025 | 5,673 | Jun-05-2025 |
| 9.7 | 500 | May-07-2025 | 1,813 | May-08-2025 |
| 9.7 | 1,742 | May-06-2025 | 500 | May-07-2025 |
| 9.63 | 2,369 | Apr-15-2025 | 13,412 | Apr-29-2025 |
| 9.6 | 51,559 | Apr-07-2025 | 586 | Apr-09-2025 |
| 9.6 | 31,900 | Apr-02-2025 | 51,559 | Apr-07-2025 |
| 9.6 | 31,900 | Apr-01-2025 | 31,900 | Apr-02-2025 |
| 9.57 | 4,277 | Mar-18-2025 | 9 | Mar-19-2025 |
| 9.57 | 4,277 | Mar-18-2025 | 9 | Mar-19-2025 |
| 9.57 | 98 | Mar-17-2025 | 4,277 | Mar-18-2025 |
| 9.57 | 98 | Mar-17-2025 | 4,277 | Mar-18-2025 |
| 9.57 | 1 | Mar-14-2025 | 98 | Mar-17-2025 |
| 9.57 | 1 | Mar-14-2025 | 98 | Mar-17-2025 |
| 9.57 | 6,815 | Mar-13-2025 | 1 | Mar-14-2025 |
| 9.57 | 33,032 | Mar-12-2025 | 6,815 | Mar-13-2025 |
| 9.61 | 10,447 | Feb-25-2025 | 2,369 | Apr-15-2025 |
| 9.85 | 492,800 | Feb-11-2025 | 181,400 | Jun-11-2025 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |