FGMC Analysis

Back to FGMC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.75 300 May-30-2025 0 Not Broken
9.75 300 May-30-2025 0 Not Broken
9.75 25,381 May-29-2025 300 May-30-2025
9.75 25,381 May-29-2025 300 May-30-2025
9.75 110,243 May-28-2025 25,381 May-29-2025
9.75 939 May-27-2025 110,243 May-28-2025
9.58 734 Apr-14-2025 0 Not Broken
9.58 173,900 Apr-11-2025 734 Apr-14-2025
9.58 586 Apr-09-2025 173,900 Apr-11-2025
9.58 51,559 Apr-07-2025 586 Apr-09-2025
9.58 10,400 Apr-04-2025 51,559 Apr-07-2025
9.58 9,000 Apr-03-2025 10,400 Apr-04-2025
9.58 9,000 Apr-03-2025 10,400 Apr-04-2025
9.56 112 Mar-24-2025 0 Not Broken
9.56 112 Mar-24-2025 0 Not Broken
9.56 1 Mar-21-2025 112 Mar-24-2025
9.56 1 Mar-21-2025 112 Mar-24-2025
9.56 6,429 Mar-20-2025 1 Mar-21-2025
9.53 911 Mar-07-2025 0 Not Broken
9.53 31,617 Mar-05-2025 911 Mar-07-2025
9.575 53,600 Feb-19-2025 41,400 Mar-03-2025
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to FGMC Analysis