FGROY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 2.09 | 2 | May-20-2025 | 0 | Not Broken |
| 2.09 | 2 | May-20-2025 | 0 | Not Broken |
| 2.09 | 1 | May-13-2025 | 2 | May-20-2025 |
| 2.09 | 1 | May-13-2025 | 2 | May-20-2025 |
| 2.09 | 6 | May-05-2025 | 1 | May-13-2025 |
| 2.09 | 6 | May-05-2025 | 1 | May-13-2025 |
| 1.6 | 5 | Apr-15-2025 | 0 | Not Broken |
| 1.6 | 5 | Apr-15-2025 | 0 | Not Broken |
| 1.6 | 12 | Apr-14-2025 | 5 | Apr-15-2025 |
| 1.6 | 12 | Apr-14-2025 | 5 | Apr-15-2025 |
| 1.6 | 4 | Apr-11-2025 | 12 | Apr-14-2025 |
| 1.6 | 4 | Apr-11-2025 | 12 | Apr-14-2025 |
| 1.6 | 10 | Apr-09-2025 | 4 | Apr-11-2025 |
| 1.6 | 10 | Apr-09-2025 | 4 | Apr-11-2025 |
| 1.6 | 80 | Apr-08-2025 | 10 | Apr-09-2025 |
| 1.6 | 80 | Apr-08-2025 | 10 | Apr-09-2025 |
| 1.6 | 5,900 | Apr-07-2025 | 80 | Apr-08-2025 |
| 1.6 | 5,900 | Apr-07-2025 | 80 | Apr-08-2025 |
| 2.3 | 15 | Mar-21-2025 | 1 | Mar-24-2025 |
| 2.3 | 15 | Mar-21-2025 | 1 | Mar-24-2025 |
| 2.3 | 30 | Mar-19-2025 | 15 | Mar-21-2025 |
| 2.3 | 30 | Mar-19-2025 | 15 | Mar-21-2025 |
| 2.3 | 1,037 | Mar-18-2025 | 30 | Mar-19-2025 |
| 2.3 | 1,037 | Mar-18-2025 | 30 | Mar-19-2025 |
| 2.3 | 69 | Mar-17-2025 | 1,037 | Mar-18-2025 |
| 2.3 | 69 | Mar-17-2025 | 1,037 | Mar-18-2025 |
| 2.3 | 64 | Mar-13-2025 | 69 | Mar-17-2025 |
| 2.3 | 64 | Mar-13-2025 | 69 | Mar-17-2025 |
| 2.3 | 48 | Mar-12-2025 | 64 | Mar-13-2025 |
| 2.3 | 48 | Mar-12-2025 | 64 | Mar-13-2025 |
| 2.3 | 5 | Mar-11-2025 | 48 | Mar-12-2025 |
| 2.3 | 5 | Mar-11-2025 | 48 | Mar-12-2025 |
| 1.5055 | 1,400 | Oct-23-2024 | 0 | Not Broken |
| 1.7052 | 400 | Jun-14-2024 | 1,400 | Oct-23-2024 |
| 1.85 | 300 | Apr-18-2024 | 400 | Jun-14-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |