FIN.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.006 | 230,435 | Feb-20-2025 | 0 | Not Broken |
| 0.006 | 230,435 | Feb-20-2025 | 0 | Not Broken |
| 0.006 | 0 | Feb-19-2025 | 230,435 | Feb-20-2025 |
| 0.006 | 0 | Feb-19-2025 | 230,435 | Feb-20-2025 |
| 0.005 | 1,999,299 | Feb-11-2025 | 0 | Not Broken |
| 0.004 | 2,933,634 | Feb-03-2025 | 0 | Not Broken |
| 0.004 | 1,755,858 | Jan-31-2025 | 2,933,634 | Feb-03-2025 |
| 0.004 | 68,465 | Jan-30-2025 | 1,755,858 | Jan-31-2025 |
| 0.004 | 68,465 | Jan-30-2025 | 1,755,858 | Jan-31-2025 |
| 0.004 | 132,971 | Jan-29-2025 | 68,465 | Jan-30-2025 |
| 0.004 | 132,971 | Jan-29-2025 | 68,465 | Jan-30-2025 |
| 0.004 | 0 | Jan-28-2025 | 132,971 | Jan-29-2025 |
| 0.004 | 0 | Jan-28-2025 | 132,971 | Jan-29-2025 |
| 0.004 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.004 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.004 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.004 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.004 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.004 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.004 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.004 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.004 | 25,000 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.004 | 25,000 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.004 | 0 | Jan-17-2025 | 25,000 | Jan-20-2025 |
| 0.004 | 0 | Jan-17-2025 | 25,000 | Jan-20-2025 |
| 0.004 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.004 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.004 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.004 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.004 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.004 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.004 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.004 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.004 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.004 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.004 | 3,269,096 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.004 | 3,269,096 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.004 | 50,000 | Jan-06-2025 | 3,269,096 | Jan-07-2025 |
| 0.004 | 50,000 | Jan-06-2025 | 3,269,096 | Jan-07-2025 |
| 0.004 | 0 | Jan-03-2025 | 50,000 | Jan-06-2025 |
| 0.004 | 0 | Jan-03-2025 | 50,000 | Jan-06-2025 |
| 0.004 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.004 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.004 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.004 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.004 | 2,040 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.004 | 2,040 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.004 | 0 | Dec-13-2024 | 2,040 | Dec-30-2024 |
| 0.004 | 0 | Dec-13-2024 | 2,040 | Dec-30-2024 |
| 0.004 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.004 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.004 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.004 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.004 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.004 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.004 | 267,500 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.005 | 0 | Nov-29-2024 | 561,117 | Dec-02-2024 |
| 0.005 | 0 | Nov-29-2024 | 561,117 | Dec-02-2024 |
| 0.005 | 100,778 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.005 | 100,778 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.005 | 0 | Nov-27-2024 | 100,778 | Nov-28-2024 |
| 0.005 | 0 | Nov-27-2024 | 100,778 | Nov-28-2024 |
| 0.005 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.005 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.005 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.005 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.005 | 113,821 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.005 | 113,821 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.005 | 452,270 | Nov-14-2024 | 113,821 | Nov-22-2024 |
| 0.005 | 452,270 | Nov-14-2024 | 113,821 | Nov-22-2024 |
| 0.005 | 389,999 | Nov-12-2024 | 452,270 | Nov-14-2024 |
| 0.006 | 28,166 | Nov-04-2024 | 1,232,261 | Nov-11-2024 |
| 0.006 | 14,949 | Nov-01-2024 | 28,166 | Nov-04-2024 |
| 0.006 | 14,949 | Nov-01-2024 | 28,166 | Nov-04-2024 |
| 0.006 | 0 | Oct-23-2024 | 14,949 | Nov-01-2024 |
| 0.006 | 0 | Oct-23-2024 | 14,949 | Nov-01-2024 |
| 0.006 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.006 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.005 | 81,816 | Oct-11-2024 | 389,999 | Nov-12-2024 |
| 0.005 | 77,218 | Oct-10-2024 | 81,816 | Oct-11-2024 |
| 0.005 | 77,218 | Oct-10-2024 | 81,816 | Oct-11-2024 |
| 0.005 | 0 | Oct-02-2024 | 77,218 | Oct-10-2024 |
| 0.005 | 0 | Oct-02-2024 | 77,218 | Oct-10-2024 |
| 0.005 | 657,922 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.005 | 657,922 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.005 | 0 | Sept-30-2024 | 657,922 | Oct-01-2024 |
| 0.005 | 0 | Sept-30-2024 | 657,922 | Oct-01-2024 |
| 0.005 | 570,135 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.005 | 570,135 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.005 | 180,000 | Sept-26-2024 | 570,135 | Sept-27-2024 |
| 0.005 | 0 | Sept-23-2024 | 180,000 | Sept-26-2024 |
| 0.005 | 0 | Sept-23-2024 | 180,000 | Sept-26-2024 |
| 0.005 | 44,090 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.005 | 44,090 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.005 | 0 | Sept-19-2024 | 44,090 | Sept-20-2024 |
| 0.005 | 0 | Sept-19-2024 | 44,090 | Sept-20-2024 |
| 0.005 | 1,720,000 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.005 | 1,720,000 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.005 | 243,448 | Sept-17-2024 | 1,720,000 | Sept-18-2024 |
| 0.005 | 243,448 | Sept-17-2024 | 1,720,000 | Sept-18-2024 |