FMNJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 72,911 | Apr-21-2025 | 0 | Not Broken |
| 0.0007 | 30,910 | Apr-03-2025 | 72,911 | Apr-21-2025 |
| 0.0007 | 353,940 | Mar-26-2025 | 30,910 | Apr-03-2025 |
| 0.0006 | 106,793 | Feb-19-2025 | 0 | Not Broken |
| 0.0006 | 72,111 | Feb-14-2025 | 106,793 | Feb-19-2025 |
| 0.0003 | 27,777 | Feb-04-2025 | 0 | Not Broken |
| 0.0005 | 207,700 | Jan-07-2025 | 27,777 | Feb-04-2025 |
| 0.0005 | 3,200 | Jan-06-2025 | 207,700 | Jan-07-2025 |
| 0.0005 | 8,500 | Dec-31-2024 | 3,200 | Jan-06-2025 |
| 0.0005 | 3,730,963 | Dec-30-2024 | 8,500 | Dec-31-2024 |
| 0.0011 | 415,000 | Dec-03-2024 | 138,500 | Dec-10-2024 |
| 0.0012 | 137,700 | Oct-23-2024 | 34,800 | Nov-26-2024 |
| 0.0012 | 1,600 | Oct-09-2024 | 137,700 | Oct-23-2024 |
| 0.0012 | 1,600 | Oct-09-2024 | 137,700 | Oct-23-2024 |
| 0.0012 | 223,700 | Oct-08-2024 | 1,600 | Oct-09-2024 |
| 0.0012 | 223,700 | Oct-08-2024 | 1,600 | Oct-09-2024 |
| 0.0012 | 102,200 | Sept-30-2024 | 223,700 | Oct-08-2024 |
| 0.0013 | 900 | Sept-09-2024 | 473,200 | Sept-19-2024 |
| 0.0013 | 251,900 | Aug-29-2024 | 900 | Sept-09-2024 |
| 0.0013 | 251,900 | Aug-29-2024 | 900 | Sept-09-2024 |
| 0.0013 | 276,100 | Aug-27-2024 | 251,900 | Aug-29-2024 |
| 0.0013 | 700 | Aug-22-2024 | 276,100 | Aug-27-2024 |
| 0.0013 | 142,600 | Aug-16-2024 | 700 | Aug-22-2024 |
| 0.0013 | 20,000 | Aug-15-2024 | 142,600 | Aug-16-2024 |
| 0.0013 | 300 | Aug-14-2024 | 20,000 | Aug-15-2024 |
| 0.0013 | 300 | Aug-14-2024 | 20,000 | Aug-15-2024 |
| 0.0013 | 341,000 | Jul-29-2024 | 300 | Aug-14-2024 |
| 0.0015 | 37,300 | Jul-12-2024 | 2,500 | Jul-15-2024 |
| 0.0015 | 37,300 | Jul-12-2024 | 2,500 | Jul-15-2024 |