FNLIF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 27.63 | 2,409 | Jun-23-2025 | 999 | Jun-24-2025 |
| 27.63 | 2,409 | Jun-23-2025 | 999 | Jun-24-2025 |
| 27.63 | 1,885 | Jun-20-2025 | 2,409 | Jun-23-2025 |
| 27.63 | 1,885 | Jun-20-2025 | 2,409 | Jun-23-2025 |
| 27.63 | 4,585 | Jun-18-2025 | 1,885 | Jun-20-2025 |
| 27.63 | 4,585 | Jun-18-2025 | 1,885 | Jun-20-2025 |
| 27.63 | 1,800 | Jun-17-2025 | 4,585 | Jun-18-2025 |
| 27.63 | 1,800 | Jun-17-2025 | 4,585 | Jun-18-2025 |
| 27.63 | 4,416 | Jun-16-2025 | 1,800 | Jun-17-2025 |
| 27.63 | 4,416 | Jun-16-2025 | 1,800 | Jun-17-2025 |
| 27.63 | 3,816 | Jun-13-2025 | 4,416 | Jun-16-2025 |
| 27.63 | 3,816 | Jun-13-2025 | 4,416 | Jun-16-2025 |
| 27.63 | 5,254 | Jun-12-2025 | 3,816 | Jun-13-2025 |
| 27.63 | 5,254 | Jun-12-2025 | 3,816 | Jun-13-2025 |
| 27.63 | 2,200 | Jun-11-2025 | 5,254 | Jun-12-2025 |
| 27.63 | 2,200 | Jun-11-2025 | 5,254 | Jun-12-2025 |
| 27.63 | 2,100 | Jun-10-2025 | 2,200 | Jun-11-2025 |
| 27.63 | 2,100 | Jun-10-2025 | 2,200 | Jun-11-2025 |
| 27.63 | 3,331 | Jun-09-2025 | 2,100 | Jun-10-2025 |
| 27.63 | 3,331 | Jun-09-2025 | 2,100 | Jun-10-2025 |
| 27.63 | 3,044 | Jun-06-2025 | 3,331 | Jun-09-2025 |
| 27.63 | 3,044 | Jun-06-2025 | 3,331 | Jun-09-2025 |
| 27.63 | 315 | Jun-05-2025 | 3,044 | Jun-06-2025 |
| 27.63 | 315 | Jun-05-2025 | 3,044 | Jun-06-2025 |
| 27.63 | 2,300 | Jun-04-2025 | 315 | Jun-05-2025 |
| 27.63 | 2,300 | Jun-04-2025 | 315 | Jun-05-2025 |
| 27.63 | 2,108 | Jun-03-2025 | 2,300 | Jun-04-2025 |
| 27.63 | 2,108 | Jun-03-2025 | 2,300 | Jun-04-2025 |
| 27.63 | 8,800 | Jun-02-2025 | 2,108 | Jun-03-2025 |
| 27.63 | 8,800 | Jun-02-2025 | 2,108 | Jun-03-2025 |
| 27.63 | 14,184 | May-30-2025 | 8,800 | Jun-02-2025 |
| 27.63 | 14,184 | May-30-2025 | 8,800 | Jun-02-2025 |
| 27.63 | 5,832 | May-29-2025 | 14,184 | May-30-2025 |
| 27.63 | 5,832 | May-29-2025 | 14,184 | May-30-2025 |
| 27.63 | 6,398 | May-28-2025 | 5,832 | May-29-2025 |
| 27.63 | 6,398 | May-28-2025 | 5,832 | May-29-2025 |
| 27.63 | 100 | May-27-2025 | 6,398 | May-28-2025 |
| 27.63 | 100 | May-27-2025 | 6,398 | May-28-2025 |
| 27.63 | 7,200 | May-23-2025 | 100 | May-27-2025 |
| 27.63 | 7,200 | May-23-2025 | 100 | May-27-2025 |
| 28.72 | 6,737 | Apr-30-2025 | 0 | Not Broken |
| 28.72 | 6,737 | Apr-30-2025 | 0 | Not Broken |
| 28.72 | 892 | Apr-29-2025 | 6,737 | Apr-30-2025 |
| 28.72 | 892 | Apr-29-2025 | 6,737 | Apr-30-2025 |
| 28.72 | 100 | Apr-28-2025 | 892 | Apr-29-2025 |
| 28.72 | 100 | Apr-28-2025 | 892 | Apr-29-2025 |
| 28.72 | 506 | Apr-25-2025 | 100 | Apr-28-2025 |
| 28.72 | 506 | Apr-25-2025 | 100 | Apr-28-2025 |
| 28.72 | 100 | Apr-24-2025 | 506 | Apr-25-2025 |
| 28.72 | 100 | Apr-24-2025 | 506 | Apr-25-2025 |
| 28.72 | 200 | Apr-23-2025 | 100 | Apr-24-2025 |
| 28.72 | 200 | Apr-23-2025 | 100 | Apr-24-2025 |
| 28.72 | 100 | Apr-22-2025 | 200 | Apr-23-2025 |
| 28.72 | 100 | Apr-22-2025 | 200 | Apr-23-2025 |
| 27.18 | 2,090 | Apr-04-2025 | 3,500 | Apr-16-2025 |
| 27.18 | 2,090 | Apr-04-2025 | 3,500 | Apr-16-2025 |
| 27.18 | 504 | Apr-03-2025 | 2,090 | Apr-04-2025 |
| 27.18 | 504 | Apr-03-2025 | 2,090 | Apr-04-2025 |
| 27.18 | 810 | Apr-02-2025 | 504 | Apr-03-2025 |
| 27.18 | 810 | Apr-02-2025 | 504 | Apr-03-2025 |
| 27.18 | 264 | Apr-01-2025 | 810 | Apr-02-2025 |
| 27.18 | 264 | Apr-01-2025 | 810 | Apr-02-2025 |
| 27.18 | 1,720 | Mar-31-2025 | 264 | Apr-01-2025 |
| 27.18 | 1,720 | Mar-31-2025 | 264 | Apr-01-2025 |
| 27.18 | 568 | Mar-28-2025 | 1,720 | Mar-31-2025 |
| 27.18 | 568 | Mar-28-2025 | 1,720 | Mar-31-2025 |
| 27.18 | 8,049 | Mar-27-2025 | 568 | Mar-28-2025 |
| 27.18 | 8,049 | Mar-27-2025 | 568 | Mar-28-2025 |
| 27.18 | 3,723 | Mar-26-2025 | 8,049 | Mar-27-2025 |
| 27.18 | 3,723 | Mar-26-2025 | 8,049 | Mar-27-2025 |
| 27.18 | 200 | Mar-25-2025 | 3,723 | Mar-26-2025 |
| 27.18 | 200 | Mar-25-2025 | 3,723 | Mar-26-2025 |
| 27.18 | 300 | Mar-24-2025 | 200 | Mar-25-2025 |
| 27.18 | 300 | Mar-24-2025 | 200 | Mar-25-2025 |
| 27.18 | 325 | Mar-21-2025 | 300 | Mar-24-2025 |
| 27.18 | 325 | Mar-21-2025 | 300 | Mar-24-2025 |
| 27.18 | 500 | Mar-20-2025 | 325 | Mar-21-2025 |
| 27.18 | 500 | Mar-20-2025 | 325 | Mar-21-2025 |
| 31.75 | 300 | Nov-26-2024 | 0 | Not Broken |
| 29.15 | 100 | Feb-09-2024 | 1,100 | Nov-04-2024 |
| 29.15 | 100 | Feb-09-2024 | 1,100 | Nov-04-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |