FNLIF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 27.63 | 2,409 | Jun-23-2025 | 999 | Jun-24-2025 |
| 27.63 | 2,409 | Jun-23-2025 | 999 | Jun-24-2025 |
| 27.63 | 1,885 | Jun-20-2025 | 2,409 | Jun-23-2025 |
| 27.63 | 1,885 | Jun-20-2025 | 2,409 | Jun-23-2025 |
| 27.63 | 4,585 | Jun-18-2025 | 1,885 | Jun-20-2025 |
| 27.63 | 4,585 | Jun-18-2025 | 1,885 | Jun-20-2025 |
| 27.63 | 1,800 | Jun-17-2025 | 4,585 | Jun-18-2025 |
| 27.63 | 1,800 | Jun-17-2025 | 4,585 | Jun-18-2025 |
| 27.63 | 4,416 | Jun-16-2025 | 1,800 | Jun-17-2025 |
| 27.63 | 4,416 | Jun-16-2025 | 1,800 | Jun-17-2025 |
| 27.63 | 3,816 | Jun-13-2025 | 4,416 | Jun-16-2025 |
| 27.63 | 3,816 | Jun-13-2025 | 4,416 | Jun-16-2025 |
| 27.63 | 5,254 | Jun-12-2025 | 3,816 | Jun-13-2025 |
| 27.63 | 5,254 | Jun-12-2025 | 3,816 | Jun-13-2025 |
| 27.63 | 2,200 | Jun-11-2025 | 5,254 | Jun-12-2025 |
| 27.63 | 2,200 | Jun-11-2025 | 5,254 | Jun-12-2025 |
| 27.63 | 2,100 | Jun-10-2025 | 2,200 | Jun-11-2025 |
| 27.63 | 2,100 | Jun-10-2025 | 2,200 | Jun-11-2025 |
| 27.63 | 3,331 | Jun-09-2025 | 2,100 | Jun-10-2025 |
| 27.63 | 3,331 | Jun-09-2025 | 2,100 | Jun-10-2025 |
| 27.63 | 3,044 | Jun-06-2025 | 3,331 | Jun-09-2025 |
| 27.63 | 3,044 | Jun-06-2025 | 3,331 | Jun-09-2025 |
| 27.63 | 315 | Jun-05-2025 | 3,044 | Jun-06-2025 |
| 27.63 | 315 | Jun-05-2025 | 3,044 | Jun-06-2025 |
| 27.63 | 2,300 | Jun-04-2025 | 315 | Jun-05-2025 |
| 27.63 | 2,300 | Jun-04-2025 | 315 | Jun-05-2025 |
| 27.63 | 2,108 | Jun-03-2025 | 2,300 | Jun-04-2025 |
| 27.63 | 2,108 | Jun-03-2025 | 2,300 | Jun-04-2025 |
| 27.63 | 8,800 | Jun-02-2025 | 2,108 | Jun-03-2025 |
| 27.63 | 8,800 | Jun-02-2025 | 2,108 | Jun-03-2025 |
| 27.02 | 100 | May-07-2025 | 0 | Not Broken |
| 27.02 | 100 | May-07-2025 | 0 | Not Broken |
| 25.56 | 42 | Apr-09-2025 | 0 | Not Broken |
| 25.56 | 42 | Apr-09-2025 | 0 | Not Broken |
| 25.56 | 1,516 | Apr-08-2025 | 42 | Apr-09-2025 |
| 25.56 | 1,516 | Apr-08-2025 | 42 | Apr-09-2025 |
| 25.56 | 5,119 | Apr-07-2025 | 1,516 | Apr-08-2025 |
| 25.56 | 5,119 | Apr-07-2025 | 1,516 | Apr-08-2025 |
| 27.18 | 568 | Mar-28-2025 | 1,720 | Mar-31-2025 |
| 27.18 | 568 | Mar-28-2025 | 1,720 | Mar-31-2025 |
| 27.18 | 8,049 | Mar-27-2025 | 568 | Mar-28-2025 |
| 27.18 | 8,049 | Mar-27-2025 | 568 | Mar-28-2025 |
| 27.18 | 3,723 | Mar-26-2025 | 8,049 | Mar-27-2025 |
| 27.18 | 3,723 | Mar-26-2025 | 8,049 | Mar-27-2025 |
| 27.18 | 200 | Mar-25-2025 | 3,723 | Mar-26-2025 |
| 27.18 | 200 | Mar-25-2025 | 3,723 | Mar-26-2025 |
| 27.18 | 300 | Mar-24-2025 | 200 | Mar-25-2025 |
| 27.18 | 300 | Mar-24-2025 | 200 | Mar-25-2025 |
| 27.18 | 325 | Mar-21-2025 | 300 | Mar-24-2025 |
| 27.18 | 325 | Mar-21-2025 | 300 | Mar-24-2025 |
| 27.16 | 1,000 | Mar-13-2025 | 5,119 | Apr-07-2025 |
| 27.07 | 2,600 | Feb-03-2025 | 5,119 | Apr-07-2025 |
| 26.03 | 400 | Aug-01-2024 | 5,119 | Apr-07-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |