FREGP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 20 | 300 | May-28-2025 | 0 | Not Broken |
| 16.61 | 800 | May-07-2025 | 700 | May-22-2025 |
| 16.61 | 755 | May-06-2025 | 800 | May-07-2025 |
| 16.61 | 755 | May-06-2025 | 800 | May-07-2025 |
| 18.01 | 50 | Mar-27-2025 | 700 | May-22-2025 |
| 18.01 | 50 | Mar-27-2025 | 700 | May-22-2025 |
| 18.01 | 1,600 | Mar-25-2025 | 50 | Mar-27-2025 |
| 18.19 | 750 | Feb-14-2025 | 700 | May-22-2025 |
| 18.69 | 1,600 | Jan-15-2025 | 350 | May-27-2025 |
| 14.75 | 400 | Nov-12-2024 | 2,300 | Nov-22-2024 |
| 7.33 | 2,000 | Oct-22-2024 | 5,100 | Nov-06-2024 |
| 6.3 | 1,000 | Aug-01-2024 | 1,000 | Oct-11-2024 |