FREGP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 18.78 | 4,106 | Jun-20-2025 | 100 | Jun-23-2025 |
| 16 | 50 | May-15-2025 | 0 | Not Broken |
| 16 | 50 | May-15-2025 | 0 | Not Broken |
| 16 | 550 | May-09-2025 | 50 | May-15-2025 |
| 16 | 550 | May-09-2025 | 50 | May-15-2025 |
| 16 | 600 | May-08-2025 | 550 | May-09-2025 |
| 14.79 | 1,500 | Apr-30-2025 | 0 | Not Broken |
| 15 | 200 | Apr-08-2025 | 1,500 | Apr-30-2025 |
| 14.855 | 100 | Mar-17-2025 | 1,500 | Apr-30-2025 |
| 14.855 | 100 | Mar-17-2025 | 1,500 | Apr-30-2025 |
| 14.855 | 150 | Mar-14-2025 | 100 | Mar-17-2025 |
| 14.855 | 150 | Mar-14-2025 | 100 | Mar-17-2025 |
| 14.855 | 5,600 | Mar-11-2025 | 150 | Mar-14-2025 |
| 16.4375 | 1,906 | Feb-04-2025 | 1,800 | Mar-07-2025 |
| 6.3 | 2,700 | Nov-01-2024 | 0 | Not Broken |
| 5.05 | 600 | Aug-21-2024 | 0 | Not Broken |
| 5.05 | 600 | Aug-21-2024 | 0 | Not Broken |