FUNR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 30,764,507 | Apr-15-2025 | 17,960,141 | Apr-18-2025 |
| 0.0003 | 30,764,507 | Apr-15-2025 | 17,960,141 | Apr-18-2025 |
| 0.0003 | 400,000 | Apr-14-2025 | 30,764,507 | Apr-15-2025 |
| 0.0003 | 1,598,625 | Mar-31-2025 | 400,000 | Apr-14-2025 |
| 0.0003 | 17,200 | Mar-26-2025 | 1,598,625 | Mar-31-2025 |
| 0.0003 | 4,380 | Mar-24-2025 | 17,200 | Mar-26-2025 |
| 0.0003 | 4,380 | Mar-24-2025 | 17,200 | Mar-26-2025 |
| 0.0003 | 3,166,666 | Mar-18-2025 | 4,380 | Mar-24-2025 |
| 0.0003 | 3,166,666 | Mar-18-2025 | 4,380 | Mar-24-2025 |
| 0.0003 | 1,350,000 | Mar-17-2025 | 3,166,666 | Mar-18-2025 |
| 0.0003 | 1,350,000 | Mar-17-2025 | 3,166,666 | Mar-18-2025 |
| 0.0003 | 50,000 | Mar-04-2025 | 1,350,000 | Mar-17-2025 |
| 0.0003 | 50,000 | Mar-04-2025 | 1,350,000 | Mar-17-2025 |
| 0.0003 | 4,000 | Feb-27-2025 | 50,000 | Mar-04-2025 |
| 0.0003 | 4,000 | Feb-27-2025 | 50,000 | Mar-04-2025 |
| 0.0003 | 1,472,506 | Feb-21-2025 | 4,000 | Feb-27-2025 |
| 0.0003 | 1,075,000 | Feb-13-2025 | 1,472,506 | Feb-21-2025 |
| 0.0003 | 1,075,000 | Feb-13-2025 | 1,472,506 | Feb-21-2025 |
| 0.0003 | 114 | Feb-12-2025 | 1,075,000 | Feb-13-2025 |
| 0.0003 | 114 | Feb-12-2025 | 1,075,000 | Feb-13-2025 |
| 0.0004 | 8,000 | Jan-31-2025 | 84,730,502 | Apr-29-2025 |
| 0.0004 | 8,000 | Jan-31-2025 | 84,730,502 | Apr-29-2025 |
| 0.0004 | 2,900 | Jan-07-2025 | 8,000 | Jan-31-2025 |
| 0.0004 | 2,900 | Jan-07-2025 | 8,000 | Jan-31-2025 |
| 0.0004 | 330,001 | Dec-26-2024 | 2,900 | Jan-07-2025 |
| 0.0004 | 1,762,500 | Dec-24-2024 | 330,001 | Dec-26-2024 |
| 0.0004 | 373,500 | Dec-23-2024 | 1,762,500 | Dec-24-2024 |
| 0.0004 | 373,500 | Dec-23-2024 | 1,762,500 | Dec-24-2024 |
| 0.0004 | 1,836,675 | Dec-20-2024 | 373,500 | Dec-23-2024 |
| 0.0004 | 236,500 | Dec-19-2024 | 1,836,675 | Dec-20-2024 |
| 0.0006 | 7,268,671 | Dec-09-2024 | 84,730,502 | Apr-29-2025 |
| 0.0002 | 5,000 | Nov-08-2024 | 8,170,600 | Nov-12-2024 |
| 0.0002 | 5,000 | Nov-08-2024 | 8,170,600 | Nov-12-2024 |
| 0.0002 | 6,817,000 | Nov-06-2024 | 5,000 | Nov-08-2024 |
| 0.0002 | 260,000 | Nov-05-2024 | 6,817,000 | Nov-06-2024 |
| 0.0002 | 260,000 | Nov-05-2024 | 6,817,000 | Nov-06-2024 |
| 0.0002 | 3,100,000 | Oct-31-2024 | 260,000 | Nov-05-2024 |
| 0.0002 | 11,540,500 | Oct-30-2024 | 3,100,000 | Oct-31-2024 |
| 0.0003 | 244,500 | Sept-30-2024 | 1,000,000 | Nov-19-2024 |
| 0.0003 | 244,500 | Sept-30-2024 | 1,000,000 | Nov-19-2024 |
| 0.0003 | 1,100 | Sept-18-2024 | 244,500 | Sept-30-2024 |
| 0.0003 | 32,428,000 | Sept-17-2024 | 1,100 | Sept-18-2024 |
| 0.0002 | 1,700,000 | Aug-27-2024 | 3,005,000 | Aug-29-2024 |
| 0.0002 | 1,700,000 | Aug-27-2024 | 3,005,000 | Aug-29-2024 |
| 0.0002 | 18,578,100 | Aug-22-2024 | 1,700,000 | Aug-27-2024 |
| 0.0002 | 18,578,100 | Aug-22-2024 | 1,700,000 | Aug-27-2024 |
| 0.0002 | 4,000,000 | Aug-21-2024 | 18,578,100 | Aug-22-2024 |
| 0.0002 | 4,000,000 | Aug-21-2024 | 18,578,100 | Aug-22-2024 |
| 0.0002 | 150,000 | Aug-20-2024 | 4,000,000 | Aug-21-2024 |
| 0.0002 | 150,000 | Aug-20-2024 | 4,000,000 | Aug-21-2024 |
| 0.0002 | 12,600 | Aug-19-2024 | 150,000 | Aug-20-2024 |
| 0.0002 | 12,600 | Aug-19-2024 | 150,000 | Aug-20-2024 |
| 0.0002 | 14,710,600 | Aug-16-2024 | 12,600 | Aug-19-2024 |
| 0.0002 | 14,710,600 | Aug-16-2024 | 12,600 | Aug-19-2024 |
| 0.0002 | 600,000 | Aug-15-2024 | 14,710,600 | Aug-16-2024 |
| 0.0002 | 600,000 | Aug-15-2024 | 14,710,600 | Aug-16-2024 |
| 0.0002 | 1,034,000 | Aug-14-2024 | 600,000 | Aug-15-2024 |
| 0.0002 | 1,034,000 | Aug-14-2024 | 600,000 | Aug-15-2024 |
| 0.0002 | 460,000 | Aug-13-2024 | 1,034,000 | Aug-14-2024 |
| 0.0002 | 460,000 | Aug-13-2024 | 1,034,000 | Aug-14-2024 |
| 0.0002 | 7,000 | Aug-12-2024 | 460,000 | Aug-13-2024 |
| 0.0002 | 7,000 | Aug-12-2024 | 460,000 | Aug-13-2024 |