GAINL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 25.4601 | 3,567 | Jun-16-2025 | 0 | Not Broken |
| 25.32 | 1,062 | May-22-2025 | 0 | Not Broken |
| 25.3598 | 3,884 | Apr-24-2025 | 1,062 | May-22-2025 |
| 25.4563 | 16,194 | Apr-11-2025 | 3,884 | Apr-24-2025 |
| 25.73 | 16,700 | Mar-27-2025 | 7,000 | Apr-04-2025 |
| 25.51 | 2,912 | Feb-24-2025 | 7,339 | Apr-07-2025 |
| 25.57 | 5,643 | Feb-12-2025 | 5,126 | Feb-13-2025 |
| 25.59 | 365 | Jan-28-2025 | 5,643 | Feb-12-2025 |
| 25.59 | 365 | Jan-28-2025 | 5,643 | Feb-12-2025 |
| 25.4782 | 15,200 | Jan-15-2025 | 16,194 | Apr-11-2025 |