GBTC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 85.48 | 4,461,862 | Dec-17-2024 | 0 | Not Broken |
| 81.7 | 4,041,266 | Dec-05-2024 | 5,619,508 | Dec-16-2024 |
| 57.67 | 6,785,800 | Oct-29-2024 | 7,523,400 | Nov-06-2024 |
| 54.6 | 3,412,800 | Oct-18-2024 | 3,854,300 | Oct-28-2024 |
| 52.31 | 3,688,400 | Sept-27-2024 | 4,026,700 | Oct-14-2024 |
| 52.31 | 3,688,400 | Sept-27-2024 | 4,026,700 | Oct-14-2024 |
| 50.89 | 2,794,100 | Aug-26-2024 | 1,970,400 | Sept-24-2024 |
| 61.79 | 7,057,400 | Jul-29-2024 | 10,665,800 | Nov-11-2024 |
| 56.09 | 3,076,300 | Jul-01-2024 | 4,861,900 | Jul-15-2024 |