GBTC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 72.17 | 5,434,500 | Nov-26-2024 | 0 | Not Broken |
| 53.49 | 2,243,300 | Nov-04-2024 | 0 | Not Broken |
| 52.83 | 2,529,800 | Oct-23-2024 | 0 | Not Broken |
| 47.49 | 2,188,900 | Oct-10-2024 | 0 | Not Broken |
| 47.92 | 3,649,400 | Oct-02-2024 | 2,188,900 | Oct-10-2024 |
| 42.6 | 7,082,800 | Sept-06-2024 | 0 | Not Broken |
| 45.5 | 6,799,100 | Aug-15-2024 | 4,724,900 | Sept-04-2024 |
| 39.66 | 16,302,600 | Aug-05-2024 | 0 | Not Broken |