GBTC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 79.7 | 2,080,248 | Jun-23-2025 | 0 | Not Broken |
| 80.25 | 2,768,759 | Jun-05-2025 | 2,080,248 | Jun-23-2025 |
| 73.93 | 1,078,302 | May-06-2025 | 0 | Not Broken |
| 60.55 | 5,648,600 | Apr-09-2025 | 0 | Not Broken |
| 62.43 | 4,018,499 | Mar-10-2025 | 7,530,500 | Apr-07-2025 |
| 64.75 | 3,885,043 | Feb-28-2025 | 4,018,499 | Mar-10-2025 |
| 75.16 | 5,066,681 | Feb-03-2025 | 1,972,235 | Feb-12-2025 |