GC1.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.52 | 157,829 | Dec-03-2024 | 0 | Not Broken |
| 0.48 | 2,108 | Nov-18-2024 | 104,681 | Nov-19-2024 |
| 0.48 | 2,108 | Nov-18-2024 | 104,681 | Nov-19-2024 |
| 0.48 | 10,000 | Nov-12-2024 | 2,108 | Nov-18-2024 |
| 0.48 | 10,000 | Nov-12-2024 | 2,108 | Nov-18-2024 |
| 0.495 | 0 | Oct-31-2024 | 9,368 | Nov-26-2024 |
| 0.495 | 0 | Oct-31-2024 | 9,368 | Nov-26-2024 |
| 0.495 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.495 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.495 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.495 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.495 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.495 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.495 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.495 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.495 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.495 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.495 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.495 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.495 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.495 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.495 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.495 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.495 | 6,672 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.495 | 6,672 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.475 | 9,411 | Oct-01-2024 | 0 | Oct-15-2024 |
| 0.475 | 70,351 | Sept-30-2024 | 9,411 | Oct-01-2024 |
| 0.47 | 0 | Sept-18-2024 | 70,351 | Sept-30-2024 |
| 0.47 | 0 | Sept-18-2024 | 70,351 | Sept-30-2024 |
| 0.47 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.47 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.47 | 0 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.47 | 0 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.47 | 0 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.47 | 0 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.47 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.47 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.47 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.47 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.47 | 15,000 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.47 | 15,000 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.47 | 5,659 | Sept-09-2024 | 15,000 | Sept-10-2024 |
| 0.47 | 5,659 | Sept-09-2024 | 15,000 | Sept-10-2024 |
| 0.48 | 66,666 | Aug-27-2024 | 6,672 | Oct-18-2024 |
| 0.48 | 0 | Aug-14-2024 | 66,666 | Aug-27-2024 |
| 0.48 | 0 | Aug-14-2024 | 66,666 | Aug-27-2024 |
| 0.48 | 4,391 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.49 | 0 | Jul-30-2024 | 6,672 | Oct-18-2024 |
| 0.49 | 0 | Jul-30-2024 | 6,672 | Oct-18-2024 |
| 0.49 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.49 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.49 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.49 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.49 | 4,250 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.49 | 4,250 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.49 | 10,658 | Jul-24-2024 | 4,250 | Jul-25-2024 |
| 0.49 | 0 | Jul-16-2024 | 10,658 | Jul-24-2024 |
| 0.49 | 0 | Jul-16-2024 | 10,658 | Jul-24-2024 |
| 0.49 | 25,519 | Jul-15-2024 | 0 | Jul-16-2024 |
| 0.49 | 25,519 | Jul-15-2024 | 0 | Jul-16-2024 |