GC1.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.48 | 9,368 | Nov-26-2024 | 0 | Not Broken |
| 0.48 | 0 | Nov-25-2024 | 9,368 | Nov-26-2024 |
| 0.48 | 0 | Nov-25-2024 | 9,368 | Nov-26-2024 |
| 0.46 | 10,345 | Nov-11-2024 | 0 | Not Broken |
| 0.46 | 10,345 | Nov-11-2024 | 0 | Not Broken |
| 0.46 | 31,425 | Nov-08-2024 | 10,345 | Nov-11-2024 |
| 0.46 | 31,425 | Nov-08-2024 | 10,345 | Nov-11-2024 |
| 0.46 | 19,255 | Nov-07-2024 | 31,425 | Nov-08-2024 |
| 0.46 | 19,255 | Nov-07-2024 | 31,425 | Nov-08-2024 |
| 0.46 | 6,820 | Nov-06-2024 | 19,255 | Nov-07-2024 |
| 0.46 | 6,820 | Nov-06-2024 | 19,255 | Nov-07-2024 |
| 0.46 | 46,011 | Nov-04-2024 | 6,820 | Nov-06-2024 |
| 0.455 | 0 | Oct-10-2024 | 0 | Not Broken |
| 0.455 | 0 | Oct-10-2024 | 0 | Not Broken |
| 0.45 | 63,256 | Oct-02-2024 | 0 | Not Broken |
| 0.45 | 0 | Sept-25-2024 | 63,256 | Oct-02-2024 |
| 0.45 | 0 | Sept-25-2024 | 63,256 | Oct-02-2024 |
| 0.45 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.45 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.45 | 2,000 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.45 | 2,000 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.45 | 67,031 | Sept-05-2024 | 2,000 | Sept-23-2024 |
| 0.45 | 67,031 | Sept-05-2024 | 2,000 | Sept-23-2024 |
| 0.45 | 0 | Sept-04-2024 | 67,031 | Sept-05-2024 |
| 0.45 | 0 | Sept-04-2024 | 67,031 | Sept-05-2024 |
| 0.45 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.45 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.44 | 0 | Aug-26-2024 | 0 | Not Broken |
| 0.44 | 0 | Aug-26-2024 | 0 | Not Broken |
| 0.44 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.44 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.44 | 31,658 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.395 | 0 | Aug-12-2024 | 0 | Not Broken |
| 0.395 | 0 | Aug-12-2024 | 0 | Not Broken |
| 0.395 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.395 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.395 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.395 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.395 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.395 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.395 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.395 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.395 | 173,909 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.46 | 10,658 | Jul-24-2024 | 173,909 | Aug-05-2024 |