GCAN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 605,000 | Jun-26-2025 | 8,115,614 | Jun-27-2025 |
| 0.0002 | 605,000 | Jun-26-2025 | 8,115,614 | Jun-27-2025 |
| 0.0002 | 14,896,777 | Jun-25-2025 | 605,000 | Jun-26-2025 |
| 0.0002 | 14,896,777 | Jun-25-2025 | 605,000 | Jun-26-2025 |
| 0.0002 | 27,999,951 | Jun-24-2025 | 14,896,777 | Jun-25-2025 |
| 0.0002 | 27,999,951 | Jun-24-2025 | 14,896,777 | Jun-25-2025 |
| 0.0002 | 551,400 | Jun-20-2025 | 27,999,951 | Jun-24-2025 |
| 0.0002 | 145,900 | Jun-10-2025 | 551,400 | Jun-20-2025 |
| 0.0002 | 1,681,766 | Jun-09-2025 | 145,900 | Jun-10-2025 |
| 0.0003 | 5,660,967 | May-30-2025 | 3,130,134 | Jun-02-2025 |
| 0.0003 | 3,469,257 | May-29-2025 | 5,660,967 | May-30-2025 |
| 0.0002 | 15,023,242 | May-20-2025 | 1,681,766 | Jun-09-2025 |
| 0.0003 | 289,000 | May-09-2025 | 4,471,250 | May-13-2025 |
| 0.0003 | 15,549,666 | May-08-2025 | 289,000 | May-09-2025 |
| 0.0003 | 61,211,820 | May-07-2025 | 15,549,666 | May-08-2025 |
| 0.0003 | 61,211,820 | May-07-2025 | 15,549,666 | May-08-2025 |
| 0.0003 | 144,429,914 | May-06-2025 | 61,211,820 | May-07-2025 |
| 0.0003 | 144,429,914 | May-06-2025 | 61,211,820 | May-07-2025 |
| 0.0005 | 4,285,793 | Apr-03-2025 | 144,429,914 | May-06-2025 |
| 0.0005 | 1,000 | Apr-02-2025 | 4,285,793 | Apr-03-2025 |
| 0.0005 | 1,000 | Apr-02-2025 | 4,285,793 | Apr-03-2025 |
| 0.0005 | 6,341,000 | Mar-24-2025 | 1,000 | Apr-02-2025 |
| 0.0005 | 3,631,528 | Mar-21-2025 | 6,341,000 | Mar-24-2025 |
| 0.0005 | 10,609,077 | Mar-20-2025 | 3,631,528 | Mar-21-2025 |
| 0.0005 | 21,568,864 | Mar-17-2025 | 10,609,077 | Mar-20-2025 |
| 0.0005 | 467,700 | Mar-14-2025 | 21,568,864 | Mar-17-2025 |
| 0.0005 | 833,333 | Mar-13-2025 | 467,700 | Mar-14-2025 |
| 0.0005 | 833,333 | Mar-13-2025 | 467,700 | Mar-14-2025 |
| 0.0005 | 602,000 | Mar-12-2025 | 833,333 | Mar-13-2025 |
| 0.0005 | 602,000 | Mar-12-2025 | 833,333 | Mar-13-2025 |
| 0.0005 | 5,410,850 | Mar-11-2025 | 602,000 | Mar-12-2025 |
| 0.0005 | 8,016,638 | Mar-10-2025 | 5,410,850 | Mar-11-2025 |
| 0.0005 | 271,188 | Mar-07-2025 | 8,016,638 | Mar-10-2025 |
| 0.0006 | 3,210,111 | Feb-27-2025 | 4,442,051 | Feb-28-2025 |
| 0.0006 | 2,685,748 | Feb-21-2025 | 3,210,111 | Feb-27-2025 |
| 0.0006 | 6,500,548 | Jan-31-2025 | 2,685,748 | Feb-21-2025 |
| 0.0006 | 3,818,375 | Jan-28-2025 | 6,500,548 | Jan-31-2025 |
| 0.0006 | 9,304,736 | Jan-27-2025 | 3,818,375 | Jan-28-2025 |
| 0.0006 | 6,232,294 | Jan-17-2025 | 9,304,736 | Jan-27-2025 |
| 0.0006 | 5,511,261 | Jan-16-2025 | 6,232,294 | Jan-17-2025 |