GENN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0003 | 37,700 | Nov-05-2024 | 0 | Not Broken |
| 0.0003 | 2,000 | Nov-04-2024 | 37,700 | Nov-05-2024 |
| 0.0003 | 2,000 | Nov-04-2024 | 37,700 | Nov-05-2024 |
| 0.0003 | 38,500 | Oct-22-2024 | 2,000 | Nov-04-2024 |
| 0.0003 | 2,400 | Oct-21-2024 | 38,500 | Oct-22-2024 |
| 0.0012 | 1,900 | Sept-26-2024 | 0 | Not Broken |
| 0.0505 | 200 | Sept-06-2024 | 0 | Not Broken |
| 0.0011 | 1,000 | Aug-28-2024 | 6,400 | Aug-29-2024 |
| 0.0011 | 1,000 | Aug-28-2024 | 6,400 | Aug-29-2024 |
| 0.0011 | 1,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0011 | 1,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0011 | 400 | Aug-26-2024 | 1,000 | Aug-27-2024 |
| 0.0011 | 400 | Aug-26-2024 | 1,000 | Aug-27-2024 |
| 0.0011 | 200 | Aug-23-2024 | 400 | Aug-26-2024 |
| 0.0011 | 200 | Aug-23-2024 | 400 | Aug-26-2024 |
| 0.0011 | 8,200 | Aug-22-2024 | 200 | Aug-23-2024 |
| 0.0011 | 8,200 | Aug-22-2024 | 200 | Aug-23-2024 |
| 0.0011 | 10,500 | Aug-21-2024 | 8,200 | Aug-22-2024 |
| 0.0011 | 10,500 | Aug-21-2024 | 8,200 | Aug-22-2024 |
| 0.0011 | 2,800 | Aug-19-2024 | 10,500 | Aug-21-2024 |
| 0.0011 | 2,800 | Aug-19-2024 | 10,500 | Aug-21-2024 |
| 0.0011 | 6,300 | Aug-16-2024 | 2,800 | Aug-19-2024 |
| 0.0011 | 6,300 | Aug-16-2024 | 2,800 | Aug-19-2024 |
| 0.0011 | 2,600 | Aug-14-2024 | 6,300 | Aug-16-2024 |
| 0.0011 | 2,600 | Aug-14-2024 | 6,300 | Aug-16-2024 |
| 0.0011 | 100 | Aug-12-2024 | 2,600 | Aug-14-2024 |
| 0.0011 | 100 | Aug-12-2024 | 2,600 | Aug-14-2024 |
| 0.0011 | 5,200 | Aug-09-2024 | 100 | Aug-12-2024 |
| 0.0011 | 5,200 | Aug-09-2024 | 100 | Aug-12-2024 |
| 0.0011 | 800 | Aug-07-2024 | 5,200 | Aug-09-2024 |
| 0.0011 | 800 | Aug-07-2024 | 5,200 | Aug-09-2024 |
| 0.0011 | 100 | Aug-05-2024 | 800 | Aug-07-2024 |
| 0.0011 | 100 | Aug-05-2024 | 800 | Aug-07-2024 |
| 0.0011 | 200 | Aug-02-2024 | 100 | Aug-05-2024 |
| 0.0011 | 200 | Aug-02-2024 | 100 | Aug-05-2024 |
| 0.0011 | 1,600 | Jul-29-2024 | 200 | Aug-02-2024 |
| 0.0011 | 1,600 | Jul-29-2024 | 200 | Aug-02-2024 |
| 0.0011 | 400 | Jul-26-2024 | 1,600 | Jul-29-2024 |
| 0.0011 | 400 | Jul-26-2024 | 1,600 | Jul-29-2024 |
| 0.0011 | 1,500 | Jul-25-2024 | 400 | Jul-26-2024 |
| 0.0011 | 1,500 | Jul-25-2024 | 400 | Jul-26-2024 |
| 0.0011 | 10,100 | Jul-24-2024 | 1,500 | Jul-25-2024 |
| 0.0011 | 10,100 | Jul-24-2024 | 1,500 | Jul-25-2024 |
| 0.0011 | 2,200 | Jul-23-2024 | 10,100 | Jul-24-2024 |
| 0.0011 | 2,200 | Jul-23-2024 | 10,100 | Jul-24-2024 |
| 0.0011 | 36,000 | Jul-22-2024 | 2,200 | Jul-23-2024 |
| 0.0011 | 36,000 | Jul-22-2024 | 2,200 | Jul-23-2024 |
| 0.0012 | 11,400 | Jul-11-2024 | 200 | Sept-06-2024 |
| 0.0012 | 11,400 | Jul-11-2024 | 200 | Sept-06-2024 |
| 0.0012 | 500 | Jul-10-2024 | 11,400 | Jul-11-2024 |
| 0.0012 | 500 | Jul-10-2024 | 11,400 | Jul-11-2024 |
| 0.0012 | 4,000 | Jun-27-2024 | 500 | Jul-10-2024 |
| 0.0012 | 4,000 | Jun-27-2024 | 500 | Jul-10-2024 |
| 0.0012 | 1,700 | Jun-25-2024 | 4,000 | Jun-27-2024 |
| 0.0012 | 1,700 | Jun-25-2024 | 4,000 | Jun-27-2024 |
| 0.0012 | 400 | Jun-24-2024 | 1,700 | Jun-25-2024 |
| 0.0012 | 400 | Jun-24-2024 | 1,700 | Jun-25-2024 |
| 0.0012 | 5,900 | Jun-21-2024 | 400 | Jun-24-2024 |
| 0.0012 | 300 | Jun-18-2024 | 5,900 | Jun-21-2024 |
| 0.0012 | 300 | Jun-18-2024 | 5,900 | Jun-21-2024 |
| 0.0012 | 1,000 | Jun-17-2024 | 300 | Jun-18-2024 |
| 0.0012 | 1,000 | Jun-17-2024 | 300 | Jun-18-2024 |
| 0.0012 | 300 | Jun-14-2024 | 1,000 | Jun-17-2024 |
| 0.0012 | 300 | Jun-14-2024 | 1,000 | Jun-17-2024 |
| 0.0012 | 700 | Jun-13-2024 | 300 | Jun-14-2024 |
| 0.0012 | 700 | Jun-13-2024 | 300 | Jun-14-2024 |
| 0.0013 | 28,500 | May-16-2024 | 200 | Sept-06-2024 |
| 0.0013 | 3,500 | May-14-2024 | 28,500 | May-16-2024 |
| 0.0013 | 3,500 | May-14-2024 | 28,500 | May-16-2024 |
| 0.0013 | 3,400 | May-13-2024 | 3,500 | May-14-2024 |
| 0.0013 | 3,400 | May-13-2024 | 3,500 | May-14-2024 |
| 0.0013 | 6,000 | May-10-2024 | 3,400 | May-13-2024 |
| 0.0013 | 6,000 | May-10-2024 | 3,400 | May-13-2024 |
| 0.0013 | 700 | May-09-2024 | 6,000 | May-10-2024 |
| 0.0013 | 700 | May-09-2024 | 6,000 | May-10-2024 |
| 0.0013 | 700 | May-08-2024 | 700 | May-09-2024 |
| 0.0013 | 700 | May-08-2024 | 700 | May-09-2024 |