GENN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 3,005 | Dec-12-2024 | 82,668 | Dec-13-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 15,258 | Dec-11-2024 | 3,005 | Dec-12-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,210 | Dec-09-2024 | 15,258 | Dec-11-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 6,029 | Dec-03-2024 | 6,210 | Dec-09-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 1,200 | Nov-26-2024 | 6,029 | Dec-03-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 700 | Nov-25-2024 | 1,200 | Nov-26-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 1,800 | Nov-22-2024 | 700 | Nov-25-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 32,800 | Nov-21-2024 | 1,800 | Nov-22-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 3,700 | Nov-20-2024 | 32,800 | Nov-21-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 1,200 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 8,900 | Nov-18-2024 | 1,200 | Nov-19-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 42,600 | Nov-15-2024 | 8,900 | Nov-18-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0002 | 21,200 | Nov-14-2024 | 42,600 | Nov-15-2024 |
| 0.0002 | 4,000 | Nov-12-2024 | 21,200 | Nov-14-2024 |
| 0.0002 | 4,000 | Nov-12-2024 | 21,200 | Nov-14-2024 |
| 0.0002 | 36,800 | Nov-11-2024 | 4,000 | Nov-12-2024 |
| 0.0002 | 36,800 | Nov-11-2024 | 4,000 | Nov-12-2024 |
| 0.0002 | 3,300 | Nov-08-2024 | 36,800 | Nov-11-2024 |
| 0.0002 | 3,300 | Nov-08-2024 | 36,800 | Nov-11-2024 |
| 0.0002 | 800 | Nov-07-2024 | 3,300 | Nov-08-2024 |
| 0.0002 | 800 | Nov-07-2024 | 3,300 | Nov-08-2024 |
| 0.0002 | 3,600 | Nov-06-2024 | 800 | Nov-07-2024 |
| 0.0002 | 3,600 | Nov-06-2024 | 800 | Nov-07-2024 |
| 0.0002 | 37,700 | Nov-05-2024 | 3,600 | Nov-06-2024 |
| 0.0002 | 500 | Nov-01-2024 | 37,700 | Nov-05-2024 |
| 0.0002 | 500 | Nov-01-2024 | 37,700 | Nov-05-2024 |
| 0.0002 | 500 | Oct-31-2024 | 500 | Nov-01-2024 |
| 0.0002 | 500 | Oct-31-2024 | 500 | Nov-01-2024 |
| 0.0002 | 1,000 | Oct-30-2024 | 500 | Oct-31-2024 |
| 0.0002 | 1,000 | Oct-30-2024 | 500 | Oct-31-2024 |
| 0.0002 | 200 | Oct-29-2024 | 1,000 | Oct-30-2024 |
| 0.0002 | 200 | Oct-29-2024 | 1,000 | Oct-30-2024 |
| 0.0001 | 1,700 | Oct-18-2024 | 0 | Not Broken |
| 0.0001 | 1,700 | Oct-18-2024 | 0 | Not Broken |
| 0.0001 | 569,200 | Oct-14-2024 | 1,700 | Oct-18-2024 |
| 0.0001 | 569,200 | Oct-14-2024 | 1,700 | Oct-18-2024 |
| 0.0001 | 2,300 | Oct-11-2024 | 569,200 | Oct-14-2024 |
| 0.0001 | 2,300 | Oct-11-2024 | 569,200 | Oct-14-2024 |
| 0.0001 | 7,100 | Oct-09-2024 | 2,300 | Oct-11-2024 |
| 0.0001 | 7,100 | Oct-09-2024 | 2,300 | Oct-11-2024 |
| 0.0001 | 1,900 | Sept-26-2024 | 7,100 | Oct-09-2024 |
| 0.0011 | 100 | Sept-16-2024 | 200 | Sept-17-2024 |
| 0.0011 | 100 | Sept-16-2024 | 200 | Sept-17-2024 |
| 0.0011 | 200 | Sept-13-2024 | 100 | Sept-16-2024 |
| 0.0011 | 100 | Sept-10-2024 | 200 | Sept-13-2024 |
| 0.0011 | 100 | Sept-10-2024 | 200 | Sept-13-2024 |
| 0.0011 | 200 | Sept-06-2024 | 100 | Sept-10-2024 |
| 0.0011 | 200 | Sept-05-2024 | 200 | Sept-06-2024 |
| 0.0011 | 200 | Sept-05-2024 | 200 | Sept-06-2024 |
| 0.0011 | 5,700 | Sept-04-2024 | 200 | Sept-05-2024 |
| 0.0011 | 5,700 | Sept-04-2024 | 200 | Sept-05-2024 |
| 0.0011 | 200 | Sept-03-2024 | 5,700 | Sept-04-2024 |
| 0.0011 | 200 | Sept-03-2024 | 5,700 | Sept-04-2024 |
| 0.0011 | 5,500 | Aug-30-2024 | 200 | Sept-03-2024 |
| 0.0011 | 5,500 | Aug-30-2024 | 200 | Sept-03-2024 |
| 0.0011 | 6,400 | Aug-29-2024 | 5,500 | Aug-30-2024 |
| 0.0011 | 6,400 | Aug-29-2024 | 5,500 | Aug-30-2024 |
| 0.0011 | 1,000 | Aug-28-2024 | 6,400 | Aug-29-2024 |
| 0.0011 | 1,000 | Aug-28-2024 | 6,400 | Aug-29-2024 |
| 0.0011 | 1,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0011 | 1,000 | Aug-27-2024 | 1,000 | Aug-28-2024 |
| 0.0011 | 400 | Aug-26-2024 | 1,000 | Aug-27-2024 |
| 0.0011 | 400 | Aug-26-2024 | 1,000 | Aug-27-2024 |
| 0.0011 | 200 | Aug-23-2024 | 400 | Aug-26-2024 |
| 0.0011 | 200 | Aug-23-2024 | 400 | Aug-26-2024 |
| 0.0011 | 8,200 | Aug-22-2024 | 200 | Aug-23-2024 |
| 0.0011 | 8,200 | Aug-22-2024 | 200 | Aug-23-2024 |
| 0.0011 | 10,500 | Aug-21-2024 | 8,200 | Aug-22-2024 |
| 0.0011 | 10,500 | Aug-21-2024 | 8,200 | Aug-22-2024 |
| 0.0011 | 2,800 | Aug-19-2024 | 10,500 | Aug-21-2024 |
| 0.0011 | 2,800 | Aug-19-2024 | 10,500 | Aug-21-2024 |
| 0.0011 | 6,300 | Aug-16-2024 | 2,800 | Aug-19-2024 |
| 0.0011 | 6,300 | Aug-16-2024 | 2,800 | Aug-19-2024 |
| 0.0011 | 2,600 | Aug-14-2024 | 6,300 | Aug-16-2024 |
| 0.0011 | 2,600 | Aug-14-2024 | 6,300 | Aug-16-2024 |
| 0.0011 | 100 | Aug-12-2024 | 2,600 | Aug-14-2024 |
| 0.0011 | 100 | Aug-12-2024 | 2,600 | Aug-14-2024 |
| 0.0011 | 5,200 | Aug-09-2024 | 100 | Aug-12-2024 |
| 0.0011 | 5,200 | Aug-09-2024 | 100 | Aug-12-2024 |
| 0.0011 | 800 | Aug-07-2024 | 5,200 | Aug-09-2024 |
| 0.0011 | 800 | Aug-07-2024 | 5,200 | Aug-09-2024 |
| 0.0011 | 100 | Aug-05-2024 | 800 | Aug-07-2024 |
| 0.0011 | 100 | Aug-05-2024 | 800 | Aug-07-2024 |
| 0.0011 | 200 | Aug-02-2024 | 100 | Aug-05-2024 |
| 0.0011 | 200 | Aug-02-2024 | 100 | Aug-05-2024 |
| 0.0011 | 1,600 | Jul-29-2024 | 200 | Aug-02-2024 |
| 0.0011 | 1,600 | Jul-29-2024 | 200 | Aug-02-2024 |
| 0.0011 | 400 | Jul-26-2024 | 1,600 | Jul-29-2024 |
| 0.0011 | 400 | Jul-26-2024 | 1,600 | Jul-29-2024 |
| 0.0011 | 1,500 | Jul-25-2024 | 400 | Jul-26-2024 |
| 0.0011 | 1,500 | Jul-25-2024 | 400 | Jul-26-2024 |
| 0.0011 | 10,100 | Jul-24-2024 | 1,500 | Jul-25-2024 |
| 0.0011 | 10,100 | Jul-24-2024 | 1,500 | Jul-25-2024 |
| 0.0011 | 2,200 | Jul-23-2024 | 10,100 | Jul-24-2024 |
| 0.0011 | 2,200 | Jul-23-2024 | 10,100 | Jul-24-2024 |
| 0.0011 | 36,000 | Jul-22-2024 | 2,200 | Jul-23-2024 |
| 0.0011 | 36,000 | Jul-22-2024 | 2,200 | Jul-23-2024 |
| 0.0011 | 10,000 | Jul-18-2024 | 36,000 | Jul-22-2024 |
| 0.0011 | 10,000 | Jul-18-2024 | 36,000 | Jul-22-2024 |
| 0.0011 | 9,200 | Jul-17-2024 | 10,000 | Jul-18-2024 |
| 0.0011 | 9,200 | Jul-17-2024 | 10,000 | Jul-18-2024 |
| 0.0011 | 2,000 | Jul-16-2024 | 9,200 | Jul-17-2024 |
| 0.0011 | 2,000 | Jul-16-2024 | 9,200 | Jul-17-2024 |
| 0.0011 | 200 | Jul-15-2024 | 2,000 | Jul-16-2024 |
| 0.0011 | 200 | Jul-15-2024 | 2,000 | Jul-16-2024 |
| 0.0011 | 1,400 | Jul-12-2024 | 200 | Jul-15-2024 |
| 0.0011 | 1,400 | Jul-12-2024 | 200 | Jul-15-2024 |
| 0.0011 | 31,500 | Jul-09-2024 | 1,400 | Jul-12-2024 |
| 0.0011 | 31,500 | Jul-09-2024 | 1,400 | Jul-12-2024 |
| 0.0011 | 900 | Jul-08-2024 | 31,500 | Jul-09-2024 |
| 0.0011 | 900 | Jul-08-2024 | 31,500 | Jul-09-2024 |
| 0.0011 | 3,000 | Jul-05-2024 | 900 | Jul-08-2024 |
| 0.0011 | 3,000 | Jul-05-2024 | 900 | Jul-08-2024 |
| 0.0011 | 5,300 | Jul-03-2024 | 3,000 | Jul-05-2024 |
| 0.0011 | 5,300 | Jul-03-2024 | 3,000 | Jul-05-2024 |
| 0.0011 | 600 | Jul-01-2024 | 5,300 | Jul-03-2024 |
| 0.0011 | 600 | Jul-01-2024 | 5,300 | Jul-03-2024 |
| 0.0011 | 600 | Jun-28-2024 | 600 | Jul-01-2024 |
| 0.0011 | 600 | Jun-28-2024 | 600 | Jul-01-2024 |
| 0.0011 | 5,900 | Jun-21-2024 | 600 | Jun-28-2024 |
| 0.0011 | 1,800 | Jun-11-2024 | 5,900 | Jun-21-2024 |
| 0.0011 | 1,800 | Jun-11-2024 | 5,900 | Jun-21-2024 |
| 0.0011 | 4,000 | Jun-10-2024 | 1,800 | Jun-11-2024 |
| 0.0011 | 4,000 | Jun-10-2024 | 1,800 | Jun-11-2024 |
| 0.0011 | 1,300 | Jun-06-2024 | 4,000 | Jun-10-2024 |
| 0.0011 | 1,300 | Jun-06-2024 | 4,000 | Jun-10-2024 |
| 0.0011 | 12,700 | Jun-05-2024 | 1,300 | Jun-06-2024 |
| 0.0011 | 12,700 | Jun-05-2024 | 1,300 | Jun-06-2024 |
| 0.0011 | 2,000 | Jun-04-2024 | 12,700 | Jun-05-2024 |
| 0.0011 | 2,000 | Jun-04-2024 | 12,700 | Jun-05-2024 |
| 0.0011 | 1,800 | May-23-2024 | 2,000 | Jun-04-2024 |
| 0.0011 | 1,800 | May-23-2024 | 2,000 | Jun-04-2024 |
| 0.0011 | 22,300 | May-22-2024 | 1,800 | May-23-2024 |
| 0.0011 | 22,300 | May-22-2024 | 1,800 | May-23-2024 |
| 0.0011 | 100 | May-21-2024 | 22,300 | May-22-2024 |
| 0.0011 | 100 | May-21-2024 | 22,300 | May-22-2024 |
| 0.0011 | 323 | May-20-2024 | 100 | May-21-2024 |
| 0.0011 | 323 | May-20-2024 | 100 | May-21-2024 |
| 0.0011 | 3,600 | May-17-2024 | 323 | May-20-2024 |
| 0.0011 | 3,600 | May-17-2024 | 323 | May-20-2024 |
| 0.0011 | 28,500 | May-16-2024 | 3,600 | May-17-2024 |