GERN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 3.02 | 5,864,289 | Jan-24-2025 | 0 | Not Broken |
| 3.02 | 5,036,205 | Jan-23-2025 | 5,864,289 | Jan-24-2025 |
| 3.63 | 17,782,042 | Jan-03-2025 | 0 | Not Broken |
| 4.1 | 7,697,800 | Nov-25-2024 | 0 | Not Broken |
| 4.1 | 7,697,800 | Nov-25-2024 | 0 | Not Broken |
| 4.5 | 38,433,400 | Nov-07-2024 | 0 | Not Broken |
| 4.33 | 7,336,400 | Oct-11-2024 | 13,020,100 | Nov-06-2024 |
| 4.75 | 12,069,100 | Sept-23-2024 | 0 | Not Broken |
| 4.75 | 20,949,100 | Sept-20-2024 | 12,069,100 | Sept-23-2024 |
| 4.75 | 11,115,900 | Aug-30-2024 | 20,949,100 | Sept-20-2024 |
| 4.68 | 5,115,700 | Aug-21-2024 | 11,115,900 | Aug-30-2024 |
| 4.73 | 6,318,200 | Aug-13-2024 | 11,115,900 | Aug-30-2024 |
| 4.73 | 7,799,400 | Aug-12-2024 | 6,318,200 | Aug-13-2024 |
| 4.78 | 15,210,100 | Aug-01-2024 | 0 | Not Broken |