GGII Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 853,199 | Apr-30-2025 | 1,490,942 | May-01-2025 |
| 0.0002 | 25,281,642 | Apr-29-2025 | 853,199 | Apr-30-2025 |
| 0.0002 | 13,020,630 | Apr-25-2025 | 25,281,642 | Apr-29-2025 |
| 0.0002 | 1,528,066 | Apr-24-2025 | 13,020,630 | Apr-25-2025 |
| 0.0002 | 369,000 | Apr-22-2025 | 1,528,066 | Apr-24-2025 |
| 0.0002 | 801,748 | Apr-21-2025 | 369,000 | Apr-22-2025 |
| 0.0002 | 2,569,770 | Apr-17-2025 | 801,748 | Apr-21-2025 |
| 0.0002 | 2,145,000 | Apr-16-2025 | 2,569,770 | Apr-17-2025 |
| 0.0002 | 2,145,000 | Apr-16-2025 | 2,569,770 | Apr-17-2025 |
| 0.0002 | 580,624 | Apr-15-2025 | 2,145,000 | Apr-16-2025 |
| 0.0002 | 201,466 | Apr-14-2025 | 580,624 | Apr-15-2025 |
| 0.0002 | 510,901 | Apr-11-2025 | 201,466 | Apr-14-2025 |
| 0.0002 | 30,388,500 | Apr-09-2025 | 510,901 | Apr-11-2025 |
| 0.0002 | 30,388,500 | Apr-09-2025 | 510,901 | Apr-11-2025 |
| 0.0002 | 15,625,324 | Apr-08-2025 | 30,388,500 | Apr-09-2025 |
| 0.0002 | 1,760,566 | Apr-04-2025 | 15,625,324 | Apr-08-2025 |
| 0.0002 | 1,760,566 | Apr-04-2025 | 15,625,324 | Apr-08-2025 |
| 0.0002 | 6,467,824 | Apr-03-2025 | 1,760,566 | Apr-04-2025 |
| 0.0002 | 6,467,824 | Apr-03-2025 | 1,760,566 | Apr-04-2025 |
| 0.0002 | 1,660,127 | Apr-02-2025 | 6,467,824 | Apr-03-2025 |
| 0.0002 | 1,076,200 | Apr-01-2025 | 1,660,127 | Apr-02-2025 |
| 0.0002 | 1,076,200 | Apr-01-2025 | 1,660,127 | Apr-02-2025 |
| 0.0002 | 1,011,100 | Mar-31-2025 | 1,076,200 | Apr-01-2025 |
| 0.0002 | 1,089,010 | Mar-28-2025 | 1,011,100 | Mar-31-2025 |
| 0.0002 | 1,120,443 | Mar-26-2025 | 1,089,010 | Mar-28-2025 |
| 0.0002 | 1,120,443 | Mar-26-2025 | 1,089,010 | Mar-28-2025 |
| 0.0002 | 811,000 | Mar-24-2025 | 1,120,443 | Mar-26-2025 |
| 0.0002 | 811,000 | Mar-24-2025 | 1,120,443 | Mar-26-2025 |
| 0.0002 | 2,196,250 | Mar-21-2025 | 811,000 | Mar-24-2025 |
| 0.0002 | 142,608 | Mar-19-2025 | 2,196,250 | Mar-21-2025 |
| 0.0002 | 3,021,402 | Mar-18-2025 | 142,608 | Mar-19-2025 |
| 0.0002 | 128,739 | Mar-17-2025 | 3,021,402 | Mar-18-2025 |
| 0.0002 | 2,985,000 | Mar-14-2025 | 128,739 | Mar-17-2025 |
| 0.0002 | 2,985,000 | Mar-14-2025 | 128,739 | Mar-17-2025 |
| 0.0002 | 276,501 | Mar-13-2025 | 2,985,000 | Mar-14-2025 |
| 0.0002 | 1,804,847 | Mar-12-2025 | 276,501 | Mar-13-2025 |
| 0.0002 | 1,804,847 | Mar-12-2025 | 276,501 | Mar-13-2025 |
| 0.0002 | 656,400 | Mar-11-2025 | 1,804,847 | Mar-12-2025 |
| 0.0002 | 486,550 | Mar-06-2025 | 656,400 | Mar-11-2025 |
| 0.0002 | 486,550 | Mar-06-2025 | 656,400 | Mar-11-2025 |
| 0.0002 | 829,519 | Mar-05-2025 | 486,550 | Mar-06-2025 |
| 0.0002 | 33,017,312 | Mar-04-2025 | 829,519 | Mar-05-2025 |
| 0.0002 | 33,017,312 | Mar-04-2025 | 829,519 | Mar-05-2025 |
| 0.0002 | 1,634,332 | Mar-03-2025 | 33,017,312 | Mar-04-2025 |
| 0.0002 | 430,001 | Feb-28-2025 | 1,634,332 | Mar-03-2025 |
| 0.0002 | 430,001 | Feb-28-2025 | 1,634,332 | Mar-03-2025 |
| 0.0002 | 5,370,000 | Feb-27-2025 | 430,001 | Feb-28-2025 |
| 0.0002 | 6,794,485 | Feb-26-2025 | 5,370,000 | Feb-27-2025 |
| 0.0002 | 15,724,898 | Feb-25-2025 | 6,794,485 | Feb-26-2025 |
| 0.0002 | 12,800 | Feb-24-2025 | 15,724,898 | Feb-25-2025 |
| 0.0002 | 2,744,551 | Feb-21-2025 | 12,800 | Feb-24-2025 |
| 0.0002 | 2,744,551 | Feb-21-2025 | 12,800 | Feb-24-2025 |
| 0.0002 | 3,994,033 | Feb-20-2025 | 2,744,551 | Feb-21-2025 |
| 0.0002 | 2,462,000 | Feb-18-2025 | 3,994,033 | Feb-20-2025 |
| 0.0002 | 2,462,000 | Feb-18-2025 | 3,994,033 | Feb-20-2025 |
| 0.0002 | 1,557,659 | Feb-14-2025 | 2,462,000 | Feb-18-2025 |
| 0.0002 | 2,905,370 | Feb-13-2025 | 1,557,659 | Feb-14-2025 |
| 0.0002 | 2,905,370 | Feb-13-2025 | 1,557,659 | Feb-14-2025 |
| 0.0002 | 1,537,943 | Feb-12-2025 | 2,905,370 | Feb-13-2025 |
| 0.0002 | 6,140,430 | Feb-11-2025 | 1,537,943 | Feb-12-2025 |
| 0.0003 | 16,415,122 | Feb-03-2025 | 0 | Not Broken |
| 0.0003 | 324,659 | Jan-28-2025 | 16,415,122 | Feb-03-2025 |
| 0.0003 | 31,313,836 | Jan-27-2025 | 324,659 | Jan-28-2025 |
| 0.0004 | 2,552,835 | Jan-16-2025 | 0 | Not Broken |
| 0.0004 | 1,771,700 | Jan-15-2025 | 2,552,835 | Jan-16-2025 |
| 0.0004 | 1,771,700 | Jan-15-2025 | 2,552,835 | Jan-16-2025 |
| 0.0004 | 31,013,900 | Jan-14-2025 | 1,771,700 | Jan-15-2025 |
| 0.0004 | 3,146,000 | Jan-10-2025 | 31,013,900 | Jan-14-2025 |
| 0.0004 | 671,300 | Jan-08-2025 | 3,146,000 | Jan-10-2025 |
| 0.0004 | 2,328,000 | Jan-07-2025 | 671,300 | Jan-08-2025 |
| 0.0004 | 2,378,300 | Jan-06-2025 | 2,328,000 | Jan-07-2025 |
| 0.0004 | 2,721,316 | Jan-03-2025 | 2,378,300 | Jan-06-2025 |
| 0.0004 | 5,044,807 | Jan-02-2025 | 2,721,316 | Jan-03-2025 |
| 0.0005 | 2,687,917 | Dec-23-2024 | 0 | Not Broken |
| 0.0005 | 2,607,520 | Dec-20-2024 | 2,687,917 | Dec-23-2024 |
| 0.0005 | 3,191,964 | Dec-19-2024 | 2,607,520 | Dec-20-2024 |
| 0.0005 | 1,562,473 | Dec-18-2024 | 3,191,964 | Dec-19-2024 |
| 0.0005 | 1,562,473 | Dec-18-2024 | 3,191,964 | Dec-19-2024 |
| 0.0005 | 7,844,457 | Dec-17-2024 | 1,562,473 | Dec-18-2024 |
| 0.0005 | 5,606,187 | Dec-16-2024 | 7,844,457 | Dec-17-2024 |
| 0.0005 | 1,343,992 | Dec-10-2024 | 5,606,187 | Dec-16-2024 |
| 0.0006 | 4,899,500 | Nov-21-2024 | 0 | Not Broken |
| 0.0006 | 1,294,900 | Nov-20-2024 | 4,899,500 | Nov-21-2024 |
| 0.0006 | 5,966,000 | Nov-15-2024 | 1,294,900 | Nov-20-2024 |
| 0.0006 | 33,480,500 | Nov-14-2024 | 5,966,000 | Nov-15-2024 |
| 0.0006 | 33,480,500 | Nov-14-2024 | 5,966,000 | Nov-15-2024 |
| 0.0006 | 60,639,200 | Nov-13-2024 | 33,480,500 | Nov-14-2024 |
| 0.0004 | 1,229,200 | Nov-05-2024 | 17,621,500 | Nov-07-2024 |
| 0.0004 | 9,332,900 | Nov-04-2024 | 1,229,200 | Nov-05-2024 |
| 0.0004 | 7,138,500 | Nov-01-2024 | 9,332,900 | Nov-04-2024 |
| 0.0004 | 7,138,500 | Nov-01-2024 | 9,332,900 | Nov-04-2024 |