GGII Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 853,199 | Apr-30-2025 | 1,490,942 | May-01-2025 |
| 0.0001 | 25,281,642 | Apr-29-2025 | 853,199 | Apr-30-2025 |
| 0.0001 | 2,745,807 | Apr-28-2025 | 25,281,642 | Apr-29-2025 |
| 0.0001 | 2,745,807 | Apr-28-2025 | 25,281,642 | Apr-29-2025 |
| 0.0001 | 13,020,630 | Apr-25-2025 | 2,745,807 | Apr-28-2025 |
| 0.0001 | 1,528,066 | Apr-24-2025 | 13,020,630 | Apr-25-2025 |
| 0.0001 | 2,596,005 | Apr-23-2025 | 1,528,066 | Apr-24-2025 |
| 0.0001 | 2,596,005 | Apr-23-2025 | 1,528,066 | Apr-24-2025 |
| 0.0001 | 369,000 | Apr-22-2025 | 2,596,005 | Apr-23-2025 |
| 0.0001 | 801,748 | Apr-21-2025 | 369,000 | Apr-22-2025 |
| 0.0001 | 2,569,770 | Apr-17-2025 | 801,748 | Apr-21-2025 |
| 0.0001 | 580,624 | Apr-15-2025 | 2,569,770 | Apr-17-2025 |
| 0.0001 | 201,466 | Apr-14-2025 | 580,624 | Apr-15-2025 |
| 0.0001 | 510,901 | Apr-11-2025 | 201,466 | Apr-14-2025 |
| 0.0001 | 647,120 | Apr-10-2025 | 510,901 | Apr-11-2025 |
| 0.0001 | 647,120 | Apr-10-2025 | 510,901 | Apr-11-2025 |
| 0.0001 | 15,625,324 | Apr-08-2025 | 647,120 | Apr-10-2025 |
| 0.0001 | 269,701 | Apr-07-2025 | 15,625,324 | Apr-08-2025 |
| 0.0001 | 269,701 | Apr-07-2025 | 15,625,324 | Apr-08-2025 |
| 0.0001 | 1,660,127 | Apr-02-2025 | 269,701 | Apr-07-2025 |
| 0.0001 | 1,011,100 | Mar-31-2025 | 1,660,127 | Apr-02-2025 |
| 0.0001 | 1,089,010 | Mar-28-2025 | 1,011,100 | Mar-31-2025 |
| 0.0001 | 2,107,350 | Mar-27-2025 | 1,089,010 | Mar-28-2025 |
| 0.0001 | 2,107,350 | Mar-27-2025 | 1,089,010 | Mar-28-2025 |
| 0.0001 | 648,165 | Mar-25-2025 | 2,107,350 | Mar-27-2025 |
| 0.0001 | 648,165 | Mar-25-2025 | 2,107,350 | Mar-27-2025 |
| 0.0001 | 2,196,250 | Mar-21-2025 | 648,165 | Mar-25-2025 |
| 0.0001 | 802,262 | Mar-20-2025 | 2,196,250 | Mar-21-2025 |
| 0.0001 | 802,262 | Mar-20-2025 | 2,196,250 | Mar-21-2025 |
| 0.0001 | 142,608 | Mar-19-2025 | 802,262 | Mar-20-2025 |
| 0.0001 | 3,021,402 | Mar-18-2025 | 142,608 | Mar-19-2025 |
| 0.0001 | 128,739 | Mar-17-2025 | 3,021,402 | Mar-18-2025 |
| 0.0001 | 276,501 | Mar-13-2025 | 128,739 | Mar-17-2025 |
| 0.0001 | 656,400 | Mar-11-2025 | 276,501 | Mar-13-2025 |
| 0.0001 | 1,062,579 | Mar-10-2025 | 656,400 | Mar-11-2025 |
| 0.0001 | 109,537 | Mar-07-2025 | 1,062,579 | Mar-10-2025 |
| 0.0001 | 109,537 | Mar-07-2025 | 1,062,579 | Mar-10-2025 |
| 0.0001 | 829,519 | Mar-05-2025 | 109,537 | Mar-07-2025 |
| 0.0001 | 1,634,332 | Mar-03-2025 | 829,519 | Mar-05-2025 |
| 0.0001 | 5,370,000 | Feb-27-2025 | 1,634,332 | Mar-03-2025 |
| 0.0001 | 6,794,485 | Feb-26-2025 | 5,370,000 | Feb-27-2025 |
| 0.0001 | 15,724,898 | Feb-25-2025 | 6,794,485 | Feb-26-2025 |
| 0.0001 | 12,800 | Feb-24-2025 | 15,724,898 | Feb-25-2025 |
| 0.0001 | 3,994,033 | Feb-20-2025 | 12,800 | Feb-24-2025 |
| 0.0001 | 573,323 | Feb-19-2025 | 3,994,033 | Feb-20-2025 |
| 0.0001 | 573,323 | Feb-19-2025 | 3,994,033 | Feb-20-2025 |
| 0.0001 | 1,557,659 | Feb-14-2025 | 573,323 | Feb-19-2025 |
| 0.0001 | 1,537,943 | Feb-12-2025 | 1,557,659 | Feb-14-2025 |
| 0.0001 | 6,140,430 | Feb-11-2025 | 1,537,943 | Feb-12-2025 |
| 0.0001 | 20,863,893 | Feb-10-2025 | 6,140,430 | Feb-11-2025 |
| 0.0001 | 5,744,709 | Feb-06-2025 | 20,863,893 | Feb-10-2025 |
| 0.0002 | 1,191,071 | Jan-29-2025 | 34,741,419 | Jan-30-2025 |
| 0.0002 | 1,191,071 | Jan-29-2025 | 34,741,419 | Jan-30-2025 |
| 0.0002 | 324,659 | Jan-28-2025 | 1,191,071 | Jan-29-2025 |
| 0.0002 | 31,313,836 | Jan-27-2025 | 324,659 | Jan-28-2025 |
| 0.0003 | 2,552,835 | Jan-16-2025 | 10,310,923 | Jan-17-2025 |
| 0.0003 | 31,013,900 | Jan-14-2025 | 2,552,835 | Jan-16-2025 |
| 0.0003 | 3,146,000 | Jan-10-2025 | 31,013,900 | Jan-14-2025 |
| 0.0003 | 671,300 | Jan-08-2025 | 3,146,000 | Jan-10-2025 |
| 0.0003 | 2,328,000 | Jan-07-2025 | 671,300 | Jan-08-2025 |
| 0.0003 | 2,378,300 | Jan-06-2025 | 2,328,000 | Jan-07-2025 |
| 0.0003 | 2,721,316 | Jan-03-2025 | 2,378,300 | Jan-06-2025 |
| 0.0003 | 5,044,807 | Jan-02-2025 | 2,721,316 | Jan-03-2025 |
| 0.0003 | 4,719,311 | Dec-31-2024 | 5,044,807 | Jan-02-2025 |
| 0.0003 | 4,719,311 | Dec-31-2024 | 5,044,807 | Jan-02-2025 |
| 0.0003 | 9,735,036 | Dec-30-2024 | 4,719,311 | Dec-31-2024 |
| 0.0003 | 9,735,036 | Dec-30-2024 | 4,719,311 | Dec-31-2024 |
| 0.0003 | 953,834 | Dec-27-2024 | 9,735,036 | Dec-30-2024 |
| 0.0003 | 3,291,548 | Dec-26-2024 | 953,834 | Dec-27-2024 |
| 0.0003 | 3,191,964 | Dec-19-2024 | 3,291,548 | Dec-26-2024 |
| 0.0003 | 7,844,457 | Dec-17-2024 | 3,191,964 | Dec-19-2024 |
| 0.0003 | 1,021,300 | Nov-26-2024 | 7,844,457 | Dec-17-2024 |
| 0.0003 | 60,639,200 | Nov-13-2024 | 1,021,300 | Nov-26-2024 |
| 0.0003 | 3,909,400 | Nov-12-2024 | 60,639,200 | Nov-13-2024 |
| 0.0003 | 3,909,400 | Nov-12-2024 | 60,639,200 | Nov-13-2024 |
| 0.0003 | 3,031,500 | Nov-11-2024 | 3,909,400 | Nov-12-2024 |