GHLD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 19.86 | 823,155 | Jun-18-2025 | 0 | Not Broken |
| 14.18 | 6,856 | May-28-2025 | 12,924 | Jun-05-2025 |
| 13.6 | 1,697 | May-09-2025 | 69,014 | May-27-2025 |
| 13.23 | 3,200 | Apr-29-2025 | 16,216 | May-08-2025 |
| 16.26 | 18,453 | Mar-31-2025 | 823,155 | Jun-18-2025 |
| 13.66 | 7,000 | Mar-07-2025 | 7,500 | Mar-20-2025 |
| 12.82 | 2,928 | Feb-14-2025 | 11,917 | Mar-05-2025 |
| 12.97 | 2,855 | Jan-30-2025 | 11,917 | Mar-05-2025 |
| 13.17 | 5,246 | Jan-22-2025 | 11,917 | Mar-05-2025 |
| 14.28 | 9,500 | Jan-06-2025 | 19,730 | Mar-21-2025 |