GHLD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 13.08 | 7,426 | Jun-03-2025 | 0 | Not Broken |
| 12.1 | 23,847 | May-14-2025 | 0 | Not Broken |
| 12.6 | 10,100 | Apr-21-2025 | 5,550 | May-05-2025 |
| 12.6 | 10,100 | Apr-21-2025 | 5,550 | May-05-2025 |
| 12.3 | 8,000 | Apr-10-2025 | 16,216 | May-08-2025 |
| 12.617 | 7,200 | Mar-17-2025 | 14,000 | Apr-09-2025 |
| 12.15 | 9,490 | Mar-04-2025 | 23,847 | May-14-2025 |
| 12.15 | 5,811 | Feb-19-2025 | 9,490 | Mar-04-2025 |
| 12.06 | 6,007 | Feb-03-2025 | 0 | Not Broken |