GLD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 242.79 | 3,539,200 | Dec-06-2024 | 7,504,011 | Dec-18-2024 |
| 236.57 | 8,262,400 | Nov-14-2024 | 0 | Not Broken |
| 241.05 | 4,120,400 | Oct-09-2024 | 10,145,500 | Nov-12-2024 |
| 229.79 | 4,693,502 | Sept-04-2024 | 0 | Not Broken |
| 220.55 | 5,228,649 | Aug-07-2024 | 0 | Not Broken |
| 218.33 | 9,777,000 | Jul-25-2024 | 0 | Not Broken |