GPTGF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 3.2 | 200 | May-14-2025 | 0 | Not Broken |
| 3.2 | 200 | May-14-2025 | 0 | Not Broken |
| 3.2 | 57 | May-06-2025 | 200 | May-14-2025 |
| 3.2 | 57 | May-06-2025 | 200 | May-14-2025 |
| 3.2 | 20 | Mar-11-2025 | 57 | May-06-2025 |
| 3.2 | 20 | Mar-11-2025 | 57 | May-06-2025 |
| 3.2 | 15,488 | Mar-07-2025 | 20 | Mar-11-2025 |
| 3.2 | 15,488 | Mar-07-2025 | 20 | Mar-11-2025 |
| 3.7 | 25,000 | Oct-07-2024 | 0 | Not Broken |
| 3.7 | 25,000 | Oct-07-2024 | 0 | Not Broken |
| 3.01 | 300 | Jun-25-2024 | 13,600 | Jul-23-2024 |
| 3.01 | 300 | Jun-25-2024 | 13,600 | Jul-23-2024 |
| 3.05 | 200 | Apr-08-2024 | 13,600 | Jul-23-2024 |
| 3.05 | 200 | Apr-08-2024 | 13,600 | Jul-23-2024 |
| 3.075 | 200 | Feb-09-2024 | 700 | Jul-29-2024 |
| 3.15 | 200 | Jan-03-2024 | 700 | Jul-29-2024 |
| 3.15 | 200 | Jan-03-2024 | 700 | Jul-29-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |