GSAC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,104,444 | Apr-15-2025 | 0 | Not Broken |
| 0.0002 | 312,400 | Apr-10-2025 | 1,104,444 | Apr-15-2025 |
| 0.0002 | 312,400 | Apr-10-2025 | 1,104,444 | Apr-15-2025 |
| 0.0002 | 55,000,000 | Apr-07-2025 | 312,400 | Apr-10-2025 |
| 0.0002 | 165,771,739 | Apr-02-2025 | 55,000,000 | Apr-07-2025 |
| 0.0002 | 5,954,567 | Apr-01-2025 | 165,771,739 | Apr-02-2025 |
| 0.0002 | 216,567 | Mar-24-2025 | 5,954,567 | Apr-01-2025 |
| 0.0002 | 216,567 | Mar-24-2025 | 5,954,567 | Apr-01-2025 |
| 0.0002 | 359,134 | Mar-19-2025 | 216,567 | Mar-24-2025 |
| 0.0002 | 1,024,443 | Mar-03-2025 | 359,134 | Mar-19-2025 |
| 0.0002 | 210,444 | Feb-19-2025 | 1,024,443 | Mar-03-2025 |
| 0.0003 | 253,556 | Feb-04-2025 | 2,145,535 | Feb-07-2025 |
| 0.0003 | 63,456 | Jan-28-2025 | 253,556 | Feb-04-2025 |
| 0.0003 | 503,333 | Jan-27-2025 | 63,456 | Jan-28-2025 |
| 0.0002 | 14,400 | Jan-10-2025 | 210,444 | Feb-19-2025 |
| 0.0003 | 2,500,000 | Dec-26-2024 | 1,154,888 | Dec-27-2024 |
| 0.0003 | 2,500,000 | Dec-26-2024 | 1,154,888 | Dec-27-2024 |
| 0.0003 | 4,000,000 | Dec-24-2024 | 2,500,000 | Dec-26-2024 |
| 0.0003 | 4,000,000 | Dec-24-2024 | 2,500,000 | Dec-26-2024 |
| 0.0003 | 6,613,444 | Dec-20-2024 | 4,000,000 | Dec-24-2024 |
| 0.0003 | 6,613,444 | Dec-20-2024 | 4,000,000 | Dec-24-2024 |
| 0.0003 | 3,050,000 | Dec-19-2024 | 6,613,444 | Dec-20-2024 |
| 0.0003 | 3,050,000 | Dec-19-2024 | 6,613,444 | Dec-20-2024 |
| 0.0003 | 76,822,854 | Dec-18-2024 | 3,050,000 | Dec-19-2024 |
| 0.0003 | 76,822,854 | Dec-18-2024 | 3,050,000 | Dec-19-2024 |
| 0.0003 | 22,345,000 | Dec-12-2024 | 76,822,854 | Dec-18-2024 |
| 0.0003 | 888,131 | Dec-10-2024 | 22,345,000 | Dec-12-2024 |
| 0.0003 | 724,200 | Nov-22-2024 | 888,131 | Dec-10-2024 |
| 0.0003 | 3,100 | Nov-20-2024 | 724,200 | Nov-22-2024 |
| 0.0003 | 3,100 | Nov-20-2024 | 724,200 | Nov-22-2024 |
| 0.0003 | 4,800 | Nov-07-2024 | 3,100 | Nov-20-2024 |
| 0.0003 | 4,800 | Nov-07-2024 | 3,100 | Nov-20-2024 |
| 0.0003 | 3,333,300 | Nov-05-2024 | 4,800 | Nov-07-2024 |
| 0.0003 | 3,333,300 | Nov-05-2024 | 4,800 | Nov-07-2024 |
| 0.0003 | 510,000 | Nov-04-2024 | 3,333,300 | Nov-05-2024 |
| 0.0003 | 2,110,900 | Oct-28-2024 | 510,000 | Nov-04-2024 |
| 0.0003 | 510,000 | Oct-24-2024 | 2,110,900 | Oct-28-2024 |
| 0.0003 | 3,599,600 | Oct-17-2024 | 510,000 | Oct-24-2024 |
| 0.0003 | 3,599,600 | Oct-17-2024 | 510,000 | Oct-24-2024 |
| 0.0003 | 2,090,000 | Oct-15-2024 | 3,599,600 | Oct-17-2024 |
| 0.0003 | 500,000 | Oct-09-2024 | 2,090,000 | Oct-15-2024 |
| 0.0003 | 6,000 | Sept-26-2024 | 500,000 | Oct-09-2024 |
| 0.0003 | 6,000 | Sept-26-2024 | 500,000 | Oct-09-2024 |
| 0.0003 | 250,000 | Sept-25-2024 | 6,000 | Sept-26-2024 |
| 0.0003 | 250,000 | Sept-25-2024 | 6,000 | Sept-26-2024 |
| 0.0003 | 6,555,500 | Sept-18-2024 | 250,000 | Sept-25-2024 |
| 0.0003 | 6,555,500 | Sept-18-2024 | 250,000 | Sept-25-2024 |
| 0.0003 | 100,000 | Sept-13-2024 | 6,555,500 | Sept-18-2024 |
| 0.0003 | 100,000 | Sept-13-2024 | 6,555,500 | Sept-18-2024 |
| 0.0003 | 5,092,500 | Sept-12-2024 | 100,000 | Sept-13-2024 |
| 0.0003 | 100,000 | Sept-11-2024 | 5,092,500 | Sept-12-2024 |
| 0.0003 | 100,000 | Sept-11-2024 | 5,092,500 | Sept-12-2024 |
| 0.0003 | 2,061,000 | Aug-26-2024 | 100,000 | Sept-11-2024 |
| 0.0003 | 2,061,000 | Aug-26-2024 | 100,000 | Sept-11-2024 |
| 0.0003 | 410,000 | Aug-22-2024 | 2,061,000 | Aug-26-2024 |
| 0.0003 | 410,000 | Aug-22-2024 | 2,061,000 | Aug-26-2024 |
| 0.0003 | 3,186,900 | Aug-21-2024 | 410,000 | Aug-22-2024 |
| 0.0003 | 999,900 | Aug-20-2024 | 3,186,900 | Aug-21-2024 |
| 0.0003 | 999,900 | Aug-20-2024 | 3,186,900 | Aug-21-2024 |
| 0.0003 | 100,000 | Aug-19-2024 | 999,900 | Aug-20-2024 |
| 0.0003 | 100,000 | Aug-19-2024 | 999,900 | Aug-20-2024 |
| 0.0003 | 2,500,000 | Aug-16-2024 | 100,000 | Aug-19-2024 |
| 0.0003 | 2,500,000 | Aug-16-2024 | 100,000 | Aug-19-2024 |
| 0.0003 | 16,563,900 | Aug-15-2024 | 2,500,000 | Aug-16-2024 |
| 0.0003 | 16,563,900 | Aug-15-2024 | 2,500,000 | Aug-16-2024 |
| 0.0003 | 3,000,000 | Aug-14-2024 | 16,563,900 | Aug-15-2024 |
| 0.0003 | 3,000,000 | Aug-14-2024 | 16,563,900 | Aug-15-2024 |
| 0.0003 | 333,300 | Aug-13-2024 | 3,000,000 | Aug-14-2024 |
| 0.0003 | 333,300 | Aug-13-2024 | 3,000,000 | Aug-14-2024 |
| 0.0003 | 2,935,000 | Aug-12-2024 | 333,300 | Aug-13-2024 |
| 0.0003 | 2,935,000 | Aug-12-2024 | 333,300 | Aug-13-2024 |
| 0.0003 | 1,061,900 | Aug-05-2024 | 2,935,000 | Aug-12-2024 |
| 0.0003 | 1,061,900 | Aug-05-2024 | 2,935,000 | Aug-12-2024 |
| 0.0003 | 10,735,900 | Jul-30-2024 | 1,061,900 | Aug-05-2024 |
| 0.0003 | 10,735,900 | Jul-30-2024 | 1,061,900 | Aug-05-2024 |
| 0.0003 | 1,290,000 | Jul-26-2024 | 10,735,900 | Jul-30-2024 |
| 0.0003 | 3,205,000 | Jul-23-2024 | 1,290,000 | Jul-26-2024 |
| 0.0003 | 3,165,400 | Jul-18-2024 | 3,205,000 | Jul-23-2024 |
| 0.0003 | 1,971,400 | Jul-05-2024 | 3,165,400 | Jul-18-2024 |