GSPE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 60,000 | Aug-09-2024 | 1,800 | Aug-14-2024 |
| 0.0001 | 60,000 | Aug-09-2024 | 1,800 | Aug-14-2024 |
| 0.0001 | 1,502,500 | Aug-06-2024 | 60,000 | Aug-09-2024 |
| 0.0001 | 1,502,500 | Aug-06-2024 | 60,000 | Aug-09-2024 |
| 0.0001 | 10,000 | Jul-25-2024 | 1,502,500 | Aug-06-2024 |
| 0.0001 | 10,000 | Jul-25-2024 | 1,502,500 | Aug-06-2024 |
| 0.0001 | 72,000 | Jul-24-2024 | 10,000 | Jul-25-2024 |
| 0.0001 | 72,000 | Jul-24-2024 | 10,000 | Jul-25-2024 |
| 0.0001 | 20,100 | Jul-22-2024 | 72,000 | Jul-24-2024 |
| 0.0001 | 20,100 | Jul-22-2024 | 72,000 | Jul-24-2024 |
| 0.0001 | 255,000 | Jul-19-2024 | 20,100 | Jul-22-2024 |
| 0.0001 | 255,000 | Jul-19-2024 | 20,100 | Jul-22-2024 |
| 0.0001 | 2,500 | Jul-08-2024 | 255,000 | Jul-19-2024 |
| 0.0001 | 2,500 | Jul-08-2024 | 255,000 | Jul-19-2024 |
| 0.0001 | 20,000 | Jul-05-2024 | 2,500 | Jul-08-2024 |
| 0.0001 | 20,000 | Jul-05-2024 | 2,500 | Jul-08-2024 |
| 0.0001 | 50,000 | Jul-02-2024 | 20,000 | Jul-05-2024 |
| 0.0001 | 50,000 | Jul-02-2024 | 20,000 | Jul-05-2024 |
| 0.0001 | 54,500 | Jun-20-2024 | 50,000 | Jul-02-2024 |
| 0.0001 | 54,500 | Jun-20-2024 | 50,000 | Jul-02-2024 |
| 0.0001 | 10,000 | May-30-2024 | 54,500 | Jun-20-2024 |
| 0.0001 | 10,000 | May-30-2024 | 54,500 | Jun-20-2024 |
| 0.0001 | 141,600 | May-28-2024 | 10,000 | May-30-2024 |
| 0.0001 | 141,600 | May-28-2024 | 10,000 | May-30-2024 |
| 0.0001 | 50,000 | May-13-2024 | 141,600 | May-28-2024 |
| 0.0001 | 50,000 | May-13-2024 | 141,600 | May-28-2024 |
| 0.0001 | 350,900 | May-10-2024 | 50,000 | May-13-2024 |
| 0.0001 | 350,900 | May-10-2024 | 50,000 | May-13-2024 |
| 0.0001 | 125,000 | May-08-2024 | 350,900 | May-10-2024 |
| 0.0001 | 125,000 | May-08-2024 | 350,900 | May-10-2024 |
| 0.0001 | 100,000 | May-07-2024 | 125,000 | May-08-2024 |
| 0.0001 | 100,000 | May-07-2024 | 125,000 | May-08-2024 |
| 0.0001 | 518,900 | May-03-2024 | 100,000 | May-07-2024 |
| 0.0001 | 518,900 | May-03-2024 | 100,000 | May-07-2024 |
| 0.0001 | 14,400 | Apr-30-2024 | 518,900 | May-03-2024 |
| 0.0001 | 14,400 | Apr-30-2024 | 518,900 | May-03-2024 |
| 0.0001 | 100 | Apr-29-2024 | 14,400 | Apr-30-2024 |
| 0.0001 | 100 | Apr-29-2024 | 14,400 | Apr-30-2024 |
| 0.0001 | 4,196,700 | Apr-26-2024 | 100 | Apr-29-2024 |
| 0.0001 | 4,196,700 | Apr-26-2024 | 100 | Apr-29-2024 |
| 0.0001 | 714,700 | Apr-25-2024 | 4,196,700 | Apr-26-2024 |
| 0.0001 | 714,700 | Apr-25-2024 | 4,196,700 | Apr-26-2024 |
| 0.0001 | 931,100 | Apr-19-2024 | 714,700 | Apr-25-2024 |
| 0.0001 | 931,100 | Apr-19-2024 | 714,700 | Apr-25-2024 |
| 0.0007 | 120,000 | Apr-04-2024 | 1,014,400 | Apr-05-2024 |
| 0.0007 | 102,500 | Apr-03-2024 | 120,000 | Apr-04-2024 |
| 0.0007 | 540,500 | Mar-21-2024 | 102,500 | Apr-03-2024 |
| 0.0008 | 10,000 | Mar-06-2024 | 2,396,000 | Mar-14-2024 |
| 0.0008 | 10,000 | Mar-06-2024 | 2,396,000 | Mar-14-2024 |
| 0.0008 | 17,100 | Mar-05-2024 | 10,000 | Mar-06-2024 |
| 0.0008 | 33,000 | Feb-29-2024 | 17,100 | Mar-05-2024 |
| 0.0008 | 286,300 | Feb-27-2024 | 33,000 | Feb-29-2024 |
| 0.0008 | 7,800 | Feb-26-2024 | 286,300 | Feb-27-2024 |
| 0.0008 | 20,000 | Feb-23-2024 | 7,800 | Feb-26-2024 |
| 0.0008 | 20,000 | Feb-23-2024 | 7,800 | Feb-26-2024 |
| 0.0008 | 68,500 | Feb-22-2024 | 20,000 | Feb-23-2024 |
| 0.0007 | 183,200 | Feb-12-2024 | 540,500 | Mar-21-2024 |
| 0.0007 | 111,200 | Feb-05-2024 | 183,200 | Feb-12-2024 |
| 0.0007 | 1,653,700 | Feb-02-2024 | 111,200 | Feb-05-2024 |
| 0.0008 | 101,900 | Jan-22-2024 | 1,653,700 | Feb-02-2024 |
| 0.0008 | 165,000 | Jan-19-2024 | 101,900 | Jan-22-2024 |
| 0.0008 | 165,000 | Jan-19-2024 | 101,900 | Jan-22-2024 |
| 0.0007 | 170,300 | Jan-05-2024 | 1,653,700 | Feb-02-2024 |
| 0.0006 | 20,000 | Dec-20-2023 | 1,160,200 | Apr-16-2024 |
| 0.0006 | 20,000 | Dec-20-2023 | 1,160,200 | Apr-16-2024 |
| 0.0006 | 666,900 | Dec-14-2023 | 20,000 | Dec-20-2023 |
| 0.0008 | 1,645,400 | Dec-04-2023 | 1,110,900 | Dec-05-2023 |
| 0.0007 | 982,000 | Nov-21-2023 | 9,822,700 | Dec-13-2023 |