GSRT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 10.03 | 350,003 | Apr-17-2025 | 0 | Not Broken |
| 10.03 | 350,003 | Apr-17-2025 | 0 | Not Broken |
| 10.03 | 400 | Apr-16-2025 | 350,003 | Apr-17-2025 |
| 10.03 | 400 | Apr-16-2025 | 350,003 | Apr-17-2025 |
| 10.01 | 109 | Apr-03-2025 | 0 | Not Broken |
| 10.01 | 109 | Apr-03-2025 | 0 | Not Broken |
| 10.01 | 54 | Apr-02-2025 | 109 | Apr-03-2025 |
| 10.01 | 54 | Apr-02-2025 | 109 | Apr-03-2025 |
| 10 | 3,290 | Mar-25-2025 | 0 | Not Broken |
| 10 | 426 | Mar-24-2025 | 3,290 | Mar-25-2025 |
| 10 | 426 | Mar-24-2025 | 3,290 | Mar-25-2025 |
| 10 | 300 | Mar-21-2025 | 426 | Mar-24-2025 |
| 10 | 300 | Mar-21-2025 | 426 | Mar-24-2025 |
| 9.95 | 554 | Feb-20-2025 | 0 | Not Broken |
| 9.95 | 554 | Feb-20-2025 | 0 | Not Broken |
| 9.89 | 386 | Jan-27-2025 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |