GTLL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 6,164,696 | Jan-28-2025 | 8,264,373 | Jan-30-2025 |
| 0.0002 | 4,739,713 | Jan-27-2025 | 6,164,696 | Jan-28-2025 |
| 0.0002 | 2,972,000 | Jan-23-2025 | 4,739,713 | Jan-27-2025 |
| 0.0002 | 2,972,000 | Jan-23-2025 | 4,739,713 | Jan-27-2025 |
| 0.0002 | 13,345,729 | Jan-22-2025 | 2,972,000 | Jan-23-2025 |
| 0.0002 | 13,507,600 | Jan-21-2025 | 13,345,729 | Jan-22-2025 |
| 0.0002 | 515,109 | Jan-17-2025 | 13,507,600 | Jan-21-2025 |
| 0.0002 | 24,046,711 | Jan-16-2025 | 515,109 | Jan-17-2025 |
| 0.0002 | 24,046,711 | Jan-16-2025 | 515,109 | Jan-17-2025 |
| 0.0002 | 2,014,400 | Jan-15-2025 | 24,046,711 | Jan-16-2025 |
| 0.0002 | 10,233,900 | Jan-14-2025 | 2,014,400 | Jan-15-2025 |
| 0.0001 | 15,235,816 | Jan-02-2025 | 0 | Not Broken |
| 0.0001 | 7,597,431 | Dec-16-2024 | 15,235,816 | Jan-02-2025 |
| 0.0001 | 3,694,245 | Dec-13-2024 | 7,597,431 | Dec-16-2024 |
| 0.0001 | 12,709,734 | Dec-11-2024 | 3,694,245 | Dec-13-2024 |
| 0.0001 | 4,543,474 | Dec-10-2024 | 12,709,734 | Dec-11-2024 |
| 0.0001 | 8,416,200 | Nov-18-2024 | 4,543,474 | Dec-10-2024 |
| 0.0001 | 626,100 | Nov-05-2024 | 8,416,200 | Nov-18-2024 |
| 0.0001 | 7,684,700 | Nov-04-2024 | 626,100 | Nov-05-2024 |
| 0.0001 | 7,684,700 | Nov-04-2024 | 626,100 | Nov-05-2024 |
| 0.0001 | 2,446,100 | Nov-01-2024 | 7,684,700 | Nov-04-2024 |
| 0.0001 | 2,446,100 | Nov-01-2024 | 7,684,700 | Nov-04-2024 |
| 0.0001 | 4,689,100 | Oct-30-2024 | 2,446,100 | Nov-01-2024 |
| 0.0001 | 2,102,900 | Oct-29-2024 | 4,689,100 | Oct-30-2024 |
| 0.0001 | 9,319,600 | Oct-22-2024 | 2,102,900 | Oct-29-2024 |
| 0.0001 | 10,508,700 | Oct-18-2024 | 9,319,600 | Oct-22-2024 |
| 0.0001 | 8,741,100 | Oct-17-2024 | 10,508,700 | Oct-18-2024 |
| 0.0001 | 5,865,800 | Oct-16-2024 | 8,741,100 | Oct-17-2024 |
| 0.0001 | 3,597,000 | Oct-14-2024 | 5,865,800 | Oct-16-2024 |
| 0.0002 | 2,406,300 | Oct-04-2024 | 2,112,800 | Oct-08-2024 |
| 0.0002 | 14,486,900 | Oct-03-2024 | 2,406,300 | Oct-04-2024 |
| 0.0002 | 14,486,900 | Oct-03-2024 | 2,406,300 | Oct-04-2024 |
| 0.0002 | 1,226,600 | Oct-02-2024 | 14,486,900 | Oct-03-2024 |
| 0.0002 | 5,859,600 | Oct-01-2024 | 1,226,600 | Oct-02-2024 |
| 0.0002 | 3,752,400 | Sept-24-2024 | 5,859,600 | Oct-01-2024 |
| 0.0002 | 2,046,500 | Sept-23-2024 | 3,752,400 | Sept-24-2024 |
| 0.0002 | 2,585,000 | Sept-20-2024 | 2,046,500 | Sept-23-2024 |
| 0.0002 | 5,104,900 | Sept-19-2024 | 2,585,000 | Sept-20-2024 |
| 0.0002 | 8,251,400 | Sept-17-2024 | 5,104,900 | Sept-19-2024 |
| 0.0001 | 18,924,200 | Sept-05-2024 | 3,597,000 | Oct-14-2024 |
| 0.0001 | 19,484,200 | Sept-04-2024 | 18,924,200 | Sept-05-2024 |
| 0.0001 | 1,500,500 | Sept-03-2024 | 19,484,200 | Sept-04-2024 |
| 0.0001 | 13,510,700 | Aug-30-2024 | 1,500,500 | Sept-03-2024 |
| 0.0001 | 17,248,600 | Aug-26-2024 | 13,510,700 | Aug-30-2024 |
| 0.0001 | 4,879,100 | Aug-22-2024 | 17,248,600 | Aug-26-2024 |
| 0.0002 | 1,628,100 | Aug-14-2024 | 812,600 | Aug-15-2024 |
| 0.0002 | 1,894,400 | Aug-12-2024 | 1,628,100 | Aug-14-2024 |