GTVH Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 194,213,285 | Jul-01-2025 | 0 | Not Broken |
| 0.0003 | 18,614,332 | Jun-30-2025 | 194,213,285 | Jul-01-2025 |
| 0.0003 | 84,335,037 | Jun-27-2025 | 18,614,332 | Jun-30-2025 |
| 0.0003 | 13,300,666 | Jun-26-2025 | 84,335,037 | Jun-27-2025 |
| 0.0003 | 1,005,000 | Jun-25-2025 | 13,300,666 | Jun-26-2025 |
| 0.0003 | 252,000 | Jun-24-2025 | 1,005,000 | Jun-25-2025 |
| 0.0003 | 8,346,852 | Jun-18-2025 | 252,000 | Jun-24-2025 |
| 0.0003 | 8,346,852 | Jun-18-2025 | 252,000 | Jun-24-2025 |
| 0.0003 | 3,820,420 | Jun-17-2025 | 8,346,852 | Jun-18-2025 |
| 0.0003 | 3,820,420 | Jun-17-2025 | 8,346,852 | Jun-18-2025 |
| 0.0003 | 2,108,510 | Jun-13-2025 | 3,820,420 | Jun-17-2025 |
| 0.0003 | 54,086,280 | Jun-12-2025 | 2,108,510 | Jun-13-2025 |
| 0.0003 | 43,597,719 | Jun-11-2025 | 54,086,280 | Jun-12-2025 |
| 0.0003 | 45,340,113 | Jun-10-2025 | 43,597,719 | Jun-11-2025 |
| 0.0003 | 13,537,763 | Jun-09-2025 | 45,340,113 | Jun-10-2025 |
| 0.0003 | 13,537,763 | Jun-09-2025 | 45,340,113 | Jun-10-2025 |
| 0.0003 | 4,513,935 | Jun-05-2025 | 13,537,763 | Jun-09-2025 |
| 0.0003 | 33,875,420 | Jun-04-2025 | 4,513,935 | Jun-05-2025 |
| 0.0003 | 65,296,705 | Jun-02-2025 | 33,875,420 | Jun-04-2025 |
| 0.0003 | 7,430,000 | May-30-2025 | 65,296,705 | Jun-02-2025 |
| 0.0003 | 7,430,000 | May-30-2025 | 65,296,705 | Jun-02-2025 |
| 0.0003 | 53,362,550 | May-29-2025 | 7,430,000 | May-30-2025 |
| 0.0003 | 70,096,904 | May-28-2025 | 53,362,550 | May-29-2025 |
| 0.0003 | 70,096,904 | May-28-2025 | 53,362,550 | May-29-2025 |
| 0.0003 | 179,272,415 | May-27-2025 | 70,096,904 | May-28-2025 |
| 0.0003 | 179,272,415 | May-27-2025 | 70,096,904 | May-28-2025 |
| 0.0003 | 4,243,705 | May-23-2025 | 179,272,415 | May-27-2025 |
| 0.0003 | 2,354,098 | May-22-2025 | 4,243,705 | May-23-2025 |
| 0.0003 | 2,354,098 | May-22-2025 | 4,243,705 | May-23-2025 |
| 0.0003 | 2,156,995 | May-20-2025 | 2,354,098 | May-22-2025 |
| 0.0003 | 6,567,633 | May-19-2025 | 2,156,995 | May-20-2025 |
| 0.0003 | 6,567,633 | May-19-2025 | 2,156,995 | May-20-2025 |
| 0.0005 | 93,558,959 | May-06-2025 | 0 | Not Broken |
| 0.0005 | 415,717,305 | May-05-2025 | 93,558,959 | May-06-2025 |
| 0.0007 | 23,353,769 | Apr-15-2025 | 0 | Not Broken |
| 0.0007 | 90,404,199 | Apr-14-2025 | 23,353,769 | Apr-15-2025 |
| 0.0007 | 50,712,188 | Apr-11-2025 | 90,404,199 | Apr-14-2025 |
| 0.0007 | 202,819,047 | Apr-10-2025 | 50,712,188 | Apr-11-2025 |
| 0.0005 | 53,336,526 | Apr-02-2025 | 480,982,924 | Apr-04-2025 |
| 0.0006 | 91,871,884 | Mar-25-2025 | 202,819,047 | Apr-10-2025 |
| 0.0006 | 272,514,522 | Mar-24-2025 | 91,871,884 | Mar-25-2025 |
| 0.0006 | 218,020,246 | Mar-21-2025 | 272,514,522 | Mar-24-2025 |
| 0.0004 | 10,362,500 | Mar-10-2025 | 515,440,840 | Mar-20-2025 |
| 0.0004 | 5,467,894 | Mar-07-2025 | 10,362,500 | Mar-10-2025 |
| 0.0004 | 5,467,894 | Mar-07-2025 | 10,362,500 | Mar-10-2025 |
| 0.0004 | 33,589,552 | Mar-06-2025 | 5,467,894 | Mar-07-2025 |
| 0.0004 | 54,262,500 | Feb-24-2025 | 33,589,552 | Mar-06-2025 |
| 0.0004 | 26,851,480 | Feb-14-2025 | 54,262,500 | Feb-24-2025 |
| 0.0004 | 30,911,992 | Feb-10-2025 | 26,851,480 | Feb-14-2025 |
| 0.0004 | 30,911,992 | Feb-10-2025 | 26,851,480 | Feb-14-2025 |
| 0.0004 | 71,239,049 | Feb-07-2025 | 30,911,992 | Feb-10-2025 |
| 0.0004 | 71,239,049 | Feb-07-2025 | 30,911,992 | Feb-10-2025 |
| 0.0004 | 2,435,000 | Feb-06-2025 | 71,239,049 | Feb-07-2025 |
| 0.0004 | 1,305,000 | Feb-05-2025 | 2,435,000 | Feb-06-2025 |
| 0.0004 | 1,305,000 | Feb-05-2025 | 2,435,000 | Feb-06-2025 |
| 0.0004 | 1,034,881 | Feb-04-2025 | 1,305,000 | Feb-05-2025 |
| 0.0004 | 1,034,881 | Feb-04-2025 | 1,305,000 | Feb-05-2025 |
| 0.0004 | 3,384,701 | Feb-03-2025 | 1,034,881 | Feb-04-2025 |
| 0.0004 | 3,384,701 | Feb-03-2025 | 1,034,881 | Feb-04-2025 |
| 0.0004 | 19,069,592 | Jan-31-2025 | 3,384,701 | Feb-03-2025 |
| 0.0004 | 19,069,592 | Jan-31-2025 | 3,384,701 | Feb-03-2025 |
| 0.0004 | 775,000 | Jan-30-2025 | 19,069,592 | Jan-31-2025 |
| 0.0004 | 2,976,411 | Jan-29-2025 | 775,000 | Jan-30-2025 |
| 0.0004 | 32,443,984 | Jan-27-2025 | 2,976,411 | Jan-29-2025 |
| 0.0004 | 49,833,768 | Jan-22-2025 | 32,443,984 | Jan-27-2025 |
| 0.0004 | 113,846,300 | Jan-21-2025 | 49,833,768 | Jan-22-2025 |
| 0.0004 | 34,327,650 | Jan-17-2025 | 113,846,300 | Jan-21-2025 |
| 0.0004 | 34,327,650 | Jan-17-2025 | 113,846,300 | Jan-21-2025 |
| 0.0004 | 15,235,661 | Jan-16-2025 | 34,327,650 | Jan-17-2025 |
| 0.0004 | 15,235,661 | Jan-16-2025 | 34,327,650 | Jan-17-2025 |