HCBN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 34.99 | 800 | Apr-24-2025 | 1,600 | Apr-28-2025 |
| 35 | 300 | Mar-31-2025 | 0 | Not Broken |
| 35 | 300 | Mar-31-2025 | 0 | Not Broken |
| 35 | 1,400 | Mar-26-2025 | 300 | Mar-31-2025 |
| 35 | 1,400 | Mar-26-2025 | 300 | Mar-31-2025 |
| 35 | 2,900 | Mar-24-2025 | 1,400 | Mar-26-2025 |
| 35 | 2,900 | Mar-24-2025 | 1,400 | Mar-26-2025 |
| 35 | 4,679 | Mar-20-2025 | 2,900 | Mar-24-2025 |
| 35 | 4,679 | Mar-20-2025 | 2,900 | Mar-24-2025 |
| 35 | 2 | Mar-17-2025 | 4,679 | Mar-20-2025 |
| 35 | 2 | Mar-17-2025 | 4,679 | Mar-20-2025 |
| 35 | 1,700 | Mar-13-2025 | 2 | Mar-17-2025 |
| 38 | 938 | Feb-06-2025 | 0 | Not Broken |
| 38 | 1,446 | Feb-05-2025 | 938 | Feb-06-2025 |
| 38 | 1,446 | Feb-05-2025 | 938 | Feb-06-2025 |
| 32 | 2,800 | Nov-20-2024 | 400 | Jan-23-2025 |
| 32 | 200 | Nov-19-2024 | 2,800 | Nov-20-2024 |
| 32 | 200 | Nov-19-2024 | 2,800 | Nov-20-2024 |
| 29 | 600 | Oct-29-2024 | 1,200 | Nov-14-2024 |
| 28 | 1,436 | Jul-25-2024 | 600 | Aug-29-2024 |
| 26.95 | 100 | Jun-13-2024 | 1,700 | Jul-23-2024 |
| 26.95 | 100 | Jun-13-2024 | 1,700 | Jul-23-2024 |
| 26.95 | 500 | Jun-11-2024 | 100 | Jun-13-2024 |
| 24.75 | 800 | Apr-26-2024 | 100 | Jun-04-2024 |
| 25 | 100 | Mar-20-2024 | 100 | Jun-04-2024 |
| 25 | 100 | Mar-20-2024 | 100 | Jun-04-2024 |
| 28 | 800 | Feb-08-2024 | 1,436 | Jul-25-2024 |