Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
6.7 28 Jun-25-2025 2,028 Jun-26-2025
6.7 28 Jun-25-2025 2,028 Jun-26-2025
6.7 28 Jun-24-2025 28 Jun-25-2025
6.7 28 Jun-24-2025 28 Jun-25-2025
6.7 33 Jun-23-2025 28 Jun-24-2025
6.7 33 Jun-23-2025 28 Jun-24-2025
6.7 33 Jun-20-2025 33 Jun-23-2025
6.7 33 Jun-20-2025 33 Jun-23-2025
6.7 72 Jun-18-2025 33 Jun-20-2025
6.7 72 Jun-18-2025 33 Jun-20-2025
6.7 10 Jun-17-2025 72 Jun-18-2025
6.7 10 Jun-17-2025 72 Jun-18-2025
6.7 33 Jun-16-2025 10 Jun-17-2025
6.7 33 Jun-16-2025 10 Jun-17-2025
6.7 33 Jun-13-2025 33 Jun-16-2025
6.7 33 Jun-13-2025 33 Jun-16-2025
6.7 33 Jun-12-2025 33 Jun-13-2025
6.7 33 Jun-12-2025 33 Jun-13-2025
6.7 33 Jun-11-2025 33 Jun-12-2025
6.7 33 Jun-11-2025 33 Jun-12-2025
6.7 33 Jun-10-2025 33 Jun-11-2025
6.7 33 Jun-10-2025 33 Jun-11-2025
6.7 23 Jun-09-2025 33 Jun-10-2025
6.7 23 Jun-09-2025 33 Jun-10-2025
6.7 33 Jun-06-2025 23 Jun-09-2025
6.7 33 Jun-06-2025 23 Jun-09-2025
6.7 10 Jun-04-2025 33 Jun-06-2025
6.7 10 Jun-04-2025 33 Jun-06-2025
6 42 May-23-2025 0 Not Broken
6 42 May-23-2025 0 Not Broken
6 42 May-22-2025 42 May-23-2025
6 42 May-22-2025 42 May-23-2025
6 10,046 May-21-2025 42 May-22-2025
6 10,046 May-21-2025 42 May-22-2025
6 5,083 May-20-2025 10,046 May-21-2025
6 5,083 May-20-2025 10,046 May-21-2025
6 99 May-19-2025 5,083 May-20-2025
6 99 May-19-2025 5,083 May-20-2025
6 121 May-16-2025 99 May-19-2025
6 121 May-16-2025 99 May-19-2025
6 117 May-15-2025 121 May-16-2025
6 117 May-15-2025 121 May-16-2025
6 125 May-14-2025 117 May-15-2025
6 125 May-14-2025 117 May-15-2025
6 33 May-13-2025 125 May-14-2025
6 33 May-13-2025 125 May-14-2025
6 33 May-12-2025 33 May-13-2025
6 33 May-12-2025 33 May-13-2025
6 34 May-09-2025 33 May-12-2025
6 34 May-09-2025 33 May-12-2025
6 33 May-08-2025 34 May-09-2025
6 33 May-08-2025 34 May-09-2025
6 34 May-07-2025 33 May-08-2025
6 34 May-07-2025 33 May-08-2025
6 33 May-06-2025 34 May-07-2025
6 33 May-06-2025 34 May-07-2025
6 33 May-05-2025 33 May-06-2025
6 33 May-05-2025 33 May-06-2025
6 33 May-02-2025 33 May-05-2025
6 33 May-02-2025 33 May-05-2025
6 89 Apr-30-2025 33 May-02-2025
6 89 Apr-30-2025 33 May-02-2025
6 33 Apr-29-2025 89 Apr-30-2025
6 33 Apr-29-2025 89 Apr-30-2025
5.9 120 Apr-17-2025 0 Not Broken
5.9 120 Apr-17-2025 0 Not Broken
5.9 45 Apr-16-2025 120 Apr-17-2025
5.9 45 Apr-16-2025 120 Apr-17-2025
5.9 19 Apr-15-2025 45 Apr-16-2025
5.9 19 Apr-15-2025 45 Apr-16-2025
5.9 6,045 Apr-14-2025 19 Apr-15-2025
5.9 6,045 Apr-14-2025 19 Apr-15-2025
5.9 71 Apr-11-2025 6,045 Apr-14-2025
5.9 71 Apr-11-2025 6,045 Apr-14-2025
5.9 87 Apr-10-2025 71 Apr-11-2025
5.9 87 Apr-10-2025 71 Apr-11-2025
5.9 88 Apr-09-2025 87 Apr-10-2025
5.9 88 Apr-09-2025 87 Apr-10-2025
5.9 91 Apr-08-2025 88 Apr-09-2025
5.9 91 Apr-08-2025 88 Apr-09-2025
5.9 66 Apr-07-2025 91 Apr-08-2025
5.9 66 Apr-07-2025 91 Apr-08-2025
5.9 66 Apr-04-2025 66 Apr-07-2025
5.9 66 Apr-04-2025 66 Apr-07-2025
5.9 156 Apr-03-2025 66 Apr-04-2025
5.9 156 Apr-03-2025 66 Apr-04-2025
5.9 158 Apr-02-2025 156 Apr-03-2025
5.9 158 Apr-02-2025 156 Apr-03-2025
5.9 158 Apr-01-2025 158 Apr-02-2025
5.9 158 Apr-01-2025 158 Apr-02-2025
5.9 156 Mar-31-2025 158 Apr-01-2025
5.9 156 Mar-31-2025 158 Apr-01-2025
5.9 160 Mar-28-2025 156 Mar-31-2025
5.9 160 Mar-28-2025 156 Mar-31-2025
5.9 43 Mar-27-2025 160 Mar-28-2025
5.9 43 Mar-27-2025 160 Mar-28-2025
5.9 58 Mar-26-2025 43 Mar-27-2025
5.9 58 Mar-26-2025 43 Mar-27-2025
5.4 29 Mar-17-2025 0 Not Broken
5.4 29 Mar-17-2025 0 Not Broken
4.465 500 Nov-20-2024 0 Not Broken
4.465 500 Nov-20-2024 0 Not Broken
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken