High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.1 40,000 Jun-06-2025 19,001 Jun-16-2025
0.1 2 Jun-03-2025 40,000 Jun-06-2025
0.1 2 Jun-03-2025 40,000 Jun-06-2025
0.1 10,000 May-29-2025 2 Jun-03-2025
0.1 10,000 May-29-2025 2 Jun-03-2025
0.1 200 May-28-2025 10,000 May-29-2025
0.1 200 May-28-2025 10,000 May-29-2025
0.1 300 May-27-2025 200 May-28-2025
0.1 300 May-27-2025 200 May-28-2025
0.1 20,100 May-23-2025 300 May-27-2025
0.1 20,100 May-23-2025 300 May-27-2025
0.1 115,200 May-22-2025 20,100 May-23-2025
0.1 115,200 May-22-2025 20,100 May-23-2025
0.1 20,000 May-21-2025 115,200 May-22-2025
0.1 20,000 May-21-2025 115,200 May-22-2025
0.1 200 May-19-2025 20,000 May-21-2025
0.1 200 May-19-2025 20,000 May-21-2025
0.1 1,100 May-15-2025 200 May-19-2025
0.1 1,100 May-15-2025 200 May-19-2025
0.1 1,000 May-14-2025 1,100 May-15-2025
0.1 1,000 May-14-2025 1,100 May-15-2025
0.1 15,800 May-13-2025 1,000 May-14-2025
0.1 15,800 May-13-2025 1,000 May-14-2025
0.1 6,900 Apr-08-2025 15,800 May-13-2025
0.1116 6,948 Jan-03-2025 0 Not Broken
0.1116 10,200 Jan-02-2025 6,948 Jan-03-2025
0.1116 10,200 Jan-02-2025 6,948 Jan-03-2025
0.098 10,000 Nov-14-2024 50,800 Nov-15-2024
0.098 10,000 Nov-14-2024 50,800 Nov-15-2024
0.098 9,000 Oct-31-2024 10,000 Nov-14-2024
0.098 9,000 Oct-31-2024 10,000 Nov-14-2024
0.1313 44,300 Sept-09-2024 0 Not Broken
0.1099 55,000 Aug-26-2024 44,300 Sept-09-2024
0.1092 20,300 Aug-01-2024 55,000 Aug-26-2024
0.1458 800 May-10-2024 0 Not Broken
0.1289 200 Apr-15-2024 800 May-10-2024
0.1289 200 Apr-15-2024 800 May-10-2024