Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.09 55 Jun-11-2025 0 Not Broken
0.09 55 Jun-11-2025 0 Not Broken
0.09 40,000 Jun-06-2025 55 Jun-11-2025
0.1 115,200 May-22-2025 20,100 May-23-2025
0.1 115,200 May-22-2025 20,100 May-23-2025
0.08 90 May-09-2025 0 Not Broken
0.08 90 May-09-2025 0 Not Broken
0.08 12,800 Apr-30-2025 90 May-09-2025
0.08 6,900 Apr-08-2025 12,800 Apr-30-2025
0.08 2 Apr-02-2025 6,900 Apr-08-2025
0.08 2 Apr-02-2025 6,900 Apr-08-2025
0.08 20,200 Mar-31-2025 2 Apr-02-2025
0.08 49 Mar-26-2025 20,200 Mar-31-2025
0.08 49 Mar-26-2025 20,200 Mar-31-2025
0.08 5 Mar-25-2025 49 Mar-26-2025
0.08 5 Mar-25-2025 49 Mar-26-2025
0.08 25 Mar-21-2025 5 Mar-25-2025
0.08 25 Mar-21-2025 5 Mar-25-2025
0.08 10,000 Mar-18-2025 25 Mar-21-2025
0.08 10,000 Mar-18-2025 25 Mar-21-2025
0.075 100 Dec-23-2024 0 Not Broken
0.075 100 Dec-23-2024 0 Not Broken
0.075 9,081 Dec-16-2024 100 Dec-23-2024
0.075 9,081 Dec-16-2024 100 Dec-23-2024
0.075 5,324 Dec-12-2024 9,081 Dec-16-2024
0.071 100 Nov-12-2024 0 Not Broken
0.071 100 Nov-12-2024 0 Not Broken
0.071 300 Nov-11-2024 100 Nov-12-2024
0.0602 23,000 Oct-14-2024 0 Not Broken
0.075 44,300 Sept-09-2024 34,300 Sept-18-2024
0.075 778 Aug-19-2024 44,300 Sept-09-2024
0.075 778 Aug-19-2024 44,300 Sept-09-2024
0.075 32,500 Aug-16-2024 778 Aug-19-2024
0.075 34,300 Aug-15-2024 32,500 Aug-16-2024
0.075 34,300 Aug-15-2024 32,500 Aug-16-2024
0.0901 500 Jul-15-2024 110,000 Aug-12-2024
0.0901 500 Jul-15-2024 110,000 Aug-12-2024
0.0901 200 Jul-05-2024 500 Jul-15-2024
0.0901 200 Jul-05-2024 500 Jul-15-2024
0.119 19,200 May-06-2024 200 Jul-05-2024
0.119 600 Apr-30-2024 19,200 May-06-2024
0.119 600 Apr-30-2024 19,200 May-06-2024
0.119 19,800 Apr-25-2024 600 Apr-30-2024
0.119 19,800 Apr-25-2024 600 Apr-30-2024