HFBK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 34.5 | 70 | Apr-24-2025 | 0 | Not Broken |
| 34.5 | 70 | Apr-24-2025 | 0 | Not Broken |
| 34.5 | 100 | Apr-23-2025 | 70 | Apr-24-2025 |
| 34.5 | 100 | Apr-23-2025 | 70 | Apr-24-2025 |
| 34.7 | 500 | Apr-02-2025 | 0 | Not Broken |
| 34.7 | 500 | Apr-02-2025 | 0 | Not Broken |
| 34.7 | 1 | Apr-01-2025 | 500 | Apr-02-2025 |
| 34.7 | 1 | Apr-01-2025 | 500 | Apr-02-2025 |
| 34.7 | 300 | Mar-31-2025 | 1 | Apr-01-2025 |
| 34.7 | 300 | Mar-31-2025 | 1 | Apr-01-2025 |
| 34.5 | 50 | Mar-06-2025 | 2,000 | Mar-24-2025 |
| 34.5 | 50 | Mar-06-2025 | 2,000 | Mar-24-2025 |
| 34.5 | 126 | Mar-05-2025 | 50 | Mar-06-2025 |
| 34.5 | 126 | Mar-05-2025 | 50 | Mar-06-2025 |
| 34.74 | 1,642 | Dec-24-2024 | 0 | Not Broken |
| 34.75 | 100 | Nov-25-2024 | 0 | Not Broken |
| 34.75 | 100 | Nov-25-2024 | 0 | Not Broken |
| 34.75 | 2,100 | Oct-16-2024 | 100 | Nov-25-2024 |
| 34.75 | 2,100 | Oct-10-2024 | 2,100 | Oct-16-2024 |
| 34.75 | 1,900 | Sept-09-2024 | 2,100 | Oct-10-2024 |
| 33 | 100 | Jul-18-2024 | 100 | Aug-15-2024 |
| 33 | 100 | Jul-18-2024 | 100 | Aug-15-2024 |
| 33 | 2,800 | Jul-17-2024 | 100 | Jul-18-2024 |
| 32.95 | 100 | Jun-13-2024 | 2,800 | Jul-17-2024 |
| 32.95 | 100 | Jun-13-2024 | 2,800 | Jul-17-2024 |
| 32.835 | 4,200 | May-08-2024 | 100 | Jun-13-2024 |
| 32.16 | 100 | Apr-12-2024 | 4,200 | May-08-2024 |
| 32.16 | 100 | Apr-12-2024 | 4,200 | May-08-2024 |