HFBK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 33.25 | 100 | May-06-2025 | 0 | Not Broken |
| 33.25 | 100 | May-06-2025 | 0 | Not Broken |
| 33.25 | 400 | May-01-2025 | 100 | May-06-2025 |
| 32.75 | 200 | Apr-11-2025 | 0 | Not Broken |
| 33.5 | 1,100 | Mar-20-2025 | 300 | Apr-10-2025 |
| 33.55 | 300 | Mar-04-2025 | 200 | Mar-12-2025 |
| 33 | 260 | Jan-27-2025 | 200 | Apr-11-2025 |
| 33.5 | 251 | Dec-31-2024 | 260 | Jan-27-2025 |
| 33.5 | 251 | Dec-31-2024 | 260 | Jan-27-2025 |
| 33.5 | 1,100 | Nov-19-2024 | 251 | Dec-31-2024 |
| 32 | 800 | Sept-23-2024 | 0 | Not Broken |
| 31.5 | 700 | Aug-14-2024 | 0 | Not Broken |
| 31.5 | 700 | Aug-14-2024 | 0 | Not Broken |
| 31.5 | 1,200 | Aug-13-2024 | 700 | Aug-14-2024 |
| 31.5 | 1,200 | Aug-13-2024 | 700 | Aug-14-2024 |
| 31.4 | 500 | Jul-10-2024 | 0 | Not Broken |
| 31.5 | 600 | Jun-11-2024 | 500 | Jul-10-2024 |
| 31.5 | 600 | Jun-11-2024 | 500 | Jul-10-2024 |
| 31.5 | 400 | Jun-06-2024 | 600 | Jun-11-2024 |
| 31.5 | 400 | Jun-06-2024 | 600 | Jun-11-2024 |
| 31.35 | 1,200 | Apr-25-2024 | 0 | Not Broken |