High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
8.94 3,200 Sept-03-2024 0 Not Broken
8.73 1,600 Jul-25-2024 375 Aug-21-2024
8.83 2,300 Jun-24-2024 850 Aug-22-2024
8.74 1,000 Jun-11-2024 970 Jun-12-2024
8.74 1,000 Jun-11-2024 970 Jun-12-2024
8.74 3,163 Jun-06-2024 1,000 Jun-11-2024
8.78 105 May-22-2024 2,300 Jun-24-2024
8.78 105 May-22-2024 2,300 Jun-24-2024
8.65 2,600 Apr-25-2024 2,100 May-10-2024
8.9 2,075 Mar-28-2024 900 Aug-29-2024
8.9 2,075 Mar-28-2024 900 Aug-29-2024
8.86 1,600 Feb-26-2024 2,700 Mar-08-2024
8.73 200 Feb-06-2024 100 Feb-09-2024
8.73 200 Feb-06-2024 100 Feb-09-2024
8.53 500 Jan-10-2024 3,700 Jan-31-2024
8.53 500 Jan-10-2024 3,700 Jan-31-2024