HOKCY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.76 | 32,600 | Apr-15-2025 | 0 | Not Broken |
| 0.75 | 30,200 | Mar-28-2025 | 0 | Not Broken |
| 0.75 | 30,200 | Mar-28-2025 | 0 | Not Broken |
| 0.7225 | 10,116 | Mar-18-2025 | 0 | Not Broken |
| 0.6752 | 4,643 | Feb-24-2025 | 0 | Not Broken |
| 0.71 | 2,990 | Feb-06-2025 | 16,152 | Feb-19-2025 |
| 0.71 | 4,662 | Feb-04-2025 | 2,990 | Feb-06-2025 |
| 0.71 | 1,748 | Jan-31-2025 | 4,662 | Feb-04-2025 |
| 0.69 | 3,600 | Jan-06-2025 | 16,152 | Feb-19-2025 |
| 0.68 | 5,043 | Dec-24-2024 | 4,643 | Feb-24-2025 |
| 0.68 | 15,643 | Dec-19-2024 | 5,043 | Dec-24-2024 |
| 0.67 | 2,882 | Dec-11-2024 | 0 | Not Broken |
| 0.67 | 2,816 | Dec-10-2024 | 2,882 | Dec-11-2024 |
| 0.6763 | 28,700 | Nov-15-2024 | 2,816 | Dec-10-2024 |
| 0.6852 | 6,000 | Nov-06-2024 | 28,700 | Nov-15-2024 |
| 0.696 | 14,600 | Oct-29-2024 | 6,000 | Nov-06-2024 |