HT8.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.01 | 79,365 | Feb-24-2025 | 100,000 | Feb-27-2025 |
| 0.01 | 79,365 | Feb-24-2025 | 100,000 | Feb-27-2025 |
| 0.01 | 278,900 | Feb-21-2025 | 79,365 | Feb-24-2025 |
| 0.01 | 278,900 | Feb-21-2025 | 79,365 | Feb-24-2025 |
| 0.01 | 0 | Feb-18-2025 | 278,900 | Feb-21-2025 |
| 0.01 | 0 | Feb-18-2025 | 278,900 | Feb-21-2025 |
| 0.01 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.01 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.01 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.01 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.01 | 4,000 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.01 | 4,000 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.01 | 0 | Feb-05-2025 | 4,000 | Feb-13-2025 |
| 0.01 | 0 | Feb-05-2025 | 4,000 | Feb-13-2025 |
| 0.01 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.01 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.01 | 37,644 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.01 | 37,644 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.01 | 0 | Jan-31-2025 | 37,644 | Feb-03-2025 |
| 0.01 | 0 | Jan-31-2025 | 37,644 | Feb-03-2025 |
| 0.01 | 15,000 | Jan-30-2025 | 0 | Jan-31-2025 |
| 0.01 | 15,000 | Jan-30-2025 | 0 | Jan-31-2025 |
| 0.01 | 90,000 | Jan-29-2025 | 15,000 | Jan-30-2025 |
| 0.01 | 90,000 | Jan-29-2025 | 15,000 | Jan-30-2025 |
| 0.01 | 149,922 | Jan-28-2025 | 90,000 | Jan-29-2025 |
| 0.01 | 149,922 | Jan-28-2025 | 90,000 | Jan-29-2025 |
| 0.01 | 46,779 | Jan-24-2025 | 149,922 | Jan-28-2025 |
| 0.01 | 0 | Jan-17-2025 | 46,779 | Jan-24-2025 |
| 0.01 | 0 | Jan-17-2025 | 46,779 | Jan-24-2025 |
| 0.01 | 50,000 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.01 | 50,000 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.01 | 0 | Jan-15-2025 | 50,000 | Jan-16-2025 |
| 0.01 | 0 | Jan-15-2025 | 50,000 | Jan-16-2025 |
| 0.01 | 35,714 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.01 | 35,714 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.01 | 0 | Jan-08-2025 | 35,714 | Jan-14-2025 |
| 0.01 | 0 | Jan-08-2025 | 35,714 | Jan-14-2025 |
| 0.01 | 10,000 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.01 | 10,000 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.01 | 0 | Jan-06-2025 | 10,000 | Jan-07-2025 |
| 0.01 | 0 | Jan-06-2025 | 10,000 | Jan-07-2025 |
| 0.01 | 8,775 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.01 | 8,775 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.01 | 0 | Jan-02-2025 | 8,775 | Jan-03-2025 |
| 0.01 | 0 | Jan-02-2025 | 8,775 | Jan-03-2025 |
| 0.01 | 1,008,963 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.01 | 1,008,963 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.01 | 0 | Dec-30-2024 | 1,008,963 | Dec-31-2024 |
| 0.01 | 0 | Dec-30-2024 | 1,008,963 | Dec-31-2024 |
| 0.01 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.01 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.01 | 277,333 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.01 | 277,333 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.01 | 650,894 | Dec-20-2024 | 277,333 | Dec-24-2024 |
| 0.01 | 650,894 | Dec-20-2024 | 277,333 | Dec-24-2024 |
| 0.01 | 30,400 | Dec-18-2024 | 650,894 | Dec-20-2024 |
| 0.011 | 79,155 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.011 | 79,155 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.009 | 0 | Nov-29-2024 | 0 | Not Broken |
| 0.009 | 0 | Nov-29-2024 | 0 | Not Broken |
| 0.009 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.009 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.009 | 417,070 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.009 | 417,070 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.008 | 16,000 | Nov-19-2024 | 0 | Not Broken |
| 0.008 | 16,000 | Nov-19-2024 | 0 | Not Broken |
| 0.009 | 29,999 | Nov-11-2024 | 42,692 | Nov-12-2024 |
| 0.009 | 25,000 | Nov-08-2024 | 29,999 | Nov-11-2024 |
| 0.009 | 25,000 | Nov-08-2024 | 29,999 | Nov-11-2024 |
| 0.009 | 0 | Nov-07-2024 | 25,000 | Nov-08-2024 |
| 0.009 | 0 | Nov-07-2024 | 25,000 | Nov-08-2024 |
| 0.009 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.009 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.009 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.009 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.009 | 11,557 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.009 | 11,557 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.009 | 60,000 | Nov-01-2024 | 11,557 | Nov-04-2024 |
| 0.009 | 60,000 | Nov-01-2024 | 11,557 | Nov-04-2024 |
| 0.008 | 1,089,684 | Oct-24-2024 | 16,000 | Nov-19-2024 |
| 0.009 | 0 | Oct-11-2024 | 375,425 | Oct-22-2024 |
| 0.009 | 0 | Oct-11-2024 | 375,425 | Oct-22-2024 |
| 0.009 | 1,000,000 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.009 | 1,000,000 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.009 | 0 | Oct-09-2024 | 1,000,000 | Oct-10-2024 |
| 0.009 | 0 | Oct-09-2024 | 1,000,000 | Oct-10-2024 |
| 0.009 | 195,000 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.009 | 195,000 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.009 | 0 | Oct-07-2024 | 195,000 | Oct-08-2024 |
| 0.009 | 0 | Oct-07-2024 | 195,000 | Oct-08-2024 |
| 0.009 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.009 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.009 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.009 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.009 | 120,000 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.009 | 0 | Sept-27-2024 | 120,000 | Oct-02-2024 |
| 0.009 | 0 | Sept-27-2024 | 120,000 | Oct-02-2024 |
| 0.009 | 419,120 | Sept-26-2024 | 0 | Sept-27-2024 |